Bonds on the Prague Stock - Reference prices for bonds, day1.2.2007

29.11.2019  28.11.2019  27.11.2019  26.11.2019  25.11.2019

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Bonds: Bonds on PSE | Coupons | Report prices | Auction prices | Bonds in depository

---

Reference prices for bonds on The Prague Stock Exchange, results from 1.2.2007
Name	Price				Interest rate [%]	Due date	Comment
	Purchase	Change   [%]	Sale	Change   [%]
ČEB 6,95/10	111.43	+0.03%	111.87	+0.06%	6.95	11.7.2010
ČEZ 3,35/08	100.17	-0.18%	100.42	-0.33%	3.35	23.6.2008
ČKA 4,00/10	102.28	+0.41%	102.62	+0.40%	4.00	5.11.2010
ČKA 5,05/07	100.7	-0.01%	101	+0.10%	5.05	10.6.2007
EIB 3,25/07	100.3	+0.07%	100.6	+0.03%	3.25	17.12.2007
EIB 8,20/09	110.63	+0.10%	110.93	+0.05%	8.20	23.3.2009
HL.M.PRAHA 6,85/11	113.25	+0.20%	113.75	+0.24%	6.85	15.5.2011
MERO ČR 10,30/11	124.65	-0.18%	127.65	+1.65%	10.30	15.4.2011
ST.DLUHOP. 2,30/08	98.71	+0.10%	98.98	+0.09%	2.30	26.9.2008
ST.DLUHOP. 2,55/10	97.15	+0.23%	97.43	+0.23%	2.55	18.10.2010
ST.DLUHOP. 2,90/08	99.94	+0.13%	100.16	+0.09%	2.90	17.3.2008
ST.DLUHOP. 3,25/09	99.88	+0.27%	100.16	+0.27%	3.25	27.11.2009
ST.DLUHOP. 3,70/13	100.43	+0.33%	100.71	+0.31%	3.70	16.6.2013
ST.DLUHOP. 3,75/20	95.55	+0.46%	95.84	+0.45%	3.75	12.9.2020
ST.DLUHOP. 3,80/09	101.29	+0.17%	101.54	+0.15%	3.80	22.3.2009
ST.DLUHOP. 3,80/15	99.56	+0.41%	99.85	+0.40%	3.80	11.4.2015
ST.DLUHOP. 3,95/07	100.53	+0.06%	100.71	+0.06%	3.95	2.8.2007
ST.DLUHOP. 4,20/36	98.65	+0.58%	99.25	+0.58%	4.20	4.12.2036
ST.DLUHOP. 4,60/18	104.58	+0.40%	104.86	+0.38%	4.60	18.8.2018
ST.DLUHOP. 6,30/07	100.37	-0.02%	100.52	-0.03%	6.30	17.3.2007
ST.DLUHOP. 6,40/10	109.45	+0.23%	109.75	+0.23%	6.40	14.4.2010
ST.DLUHOP. 6,55/11	113.5	+0.26%	113.79	+0.25%	6.55	5.10.2011
ST.DLUHOP. 6,95/16	123.45	+0.39%	123.75	+0.39%	6.95	26.1.2016
TELEF.O2CR 3,50/08	100.36	+0.06%	100.65	+0.06%	3.50	9.7.2008

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste