Top number of shares per day, The Prague Stock Exchange dne 1.2.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.2.2010 4.2.2010 3.2.2010 2.2.2010 1.2.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 932.00 | +1.30% | 505 079 103 | 545 529 | 928.60 | +0.10% | 3 864 234 | 4 175 | ||||||
| NWN | 199.00 | -0.05% | 62 077 996 | 313 955 | 200.10 | -0.89% | 3 127 491 | 15 734 | ||||||
| NWR | 199.00 | -0.05% | 62 077 996 | 313 955 | 200.10 | -0.89% | 3 127 491 | 15 734 | ||||||
| ERSTE GROUP BANK A | 740.00 | +2.10% | 222 916 873 | 304 573 | 739.60 | +1.45% | 2 194 615 | 2 993 | ||||||
| O2 C.R. | 450.00 | +0.56% | 79 253 833 | 176 420 | 447.50 | +0.11% | 1 682 323 | 3 756 | ||||||
| UNIPETROL | 144.00 | +1.34% | 23 680 784 | 165 174 | 142.30 | -0.56% | 453 525 | 3 179 | ||||||
| KOMERČNÍ BANKA | 3 819.00 | +0.10% | 331 368 126 | 86 819 | 3 823.30 | -0.68% | 1 342 352 | 350 | ||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 845 801 667 | 85 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 559.90 | +0.79% | 23 287 283 | 42 257 | 550.10 | -2.60% | 1 596 953 | 2 901 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 313 585 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 455.90 | +1.54% | 11 658 548 | 25 904 | 453.40 | +0.80% | 270 340 | 600 | ||||||
| VIG | 922.10 | -0.58% | 10 956 644 | 11 932 | 935.40 | -0.13% | 205 257 | 221 | ||||||
| ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 106 240 489 | 10 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 56 357 500 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 49 319 444 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KITD, v likvidaci | 195.02 | -2.00% | 851 784 | 4 310 | 205.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 168.00 | +1.20% | 482 223 | 2 892 | 168.50 | +0.30% | 44 015 | 263 | ||||||
| ST.DLUHOP. 6,55/11 | 106.00 | 0.00% | 24 271 142 | 2 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 22 228 500 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL KB VAR/15 | 100.00 | 0.00% | 18 500 000 | 1 850 | ||||||||||
| HZL RBCZ 4,30/13 | 98.60 | 0.00% | 12 205 467 | 1 200 | ||||||||||
| AAA AUTO | 14.26 | -1.31% | 14 378 | 1 019 | 14.00 | -2.09% | 253 393 | 18 003 | ||||||
| ECM | 306.50 | -0.20% | 251 135 | 819 | 308.60 | +1.08% | 101 370 | 330 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 8 901 385 | 750 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 9 800.00 | -0.05% | 6 811 661 | 698 | 9 919.40 | -0.80% | 373 574 | 38 | ||||||
| ST.DLUHOP. 2,55/10 | 97.25 | 0.00% | 6 092 908 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 5 426 528 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 4 249 022 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| GOLD TS 1319,6 | 428.20 | +2.44% | 88 600 | 200 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 1 124 689 | 110 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 432.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CTX | 476.90 | -0.10% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 200.00 | -0.25% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 355.60 | -0.53% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ TL 500 | 45.29 | +1.34% | 0 | 0 | ||||||||||
| CEZ TL 340 | 614.40 | +0.89% | 0 | 0 | ||||||||||
| CEZ FUT MAR10 | 915.10 | +0.55% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 913.60 | +0.38% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 923.40 | +1.47% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 718.50 | -0.39% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 852.00 | -0.59% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 467.00 | -0.34% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
