The Prague Stock Exchange and RM-System - daily results dne 1.2.2010
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 5.2.2010 4.2.2010 3.2.2010 2.2.2010 1.2.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.2010 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCDONALDS CORP. | 1 168.80 | -0.69% | 1 169 | 1 | ||||||||
| SM VOD.A KAN.OVA | 1 435.60 | -10.27% | 5 742 | 4 | ||||||||
| PRAŽSKÁ ENERGETIKA | 6 880.00 | 0.00% | 0 | 0 | 6 900.00 | -0.48% | 41 468 | 6 | ||||
| ZENTIVA | 975.00 | -0.51% | 5 850 | 6 | ||||||||
| TESLA KARLÍN | 255.00 | -3.77% | 4 845 | 19 | ||||||||
| PHILIP MORRIS ČR A | 9 800.00 | -0.05% | 6 811 661 | 698 | 9 919.40 | -0.80% | 373 574 | 38 | ||||
| VEBA TEXTILNÍ ZÁV. | 490.00 | +0.45% | 24 500 | 50 | ||||||||
| AKRO OPF PROG.SPOL | 186.00 | -15.45% | 11 167 | 60 | ||||||||
| AKRO OPF GLOBAL. | 209.20 | -4.47% | 24 898 | 119 | ||||||||
| VET ASSETS | 11.00 | 0.00% | 0 | 0 | 11.10 | -1.77% | 1 340 | 127 | ||||
| DEUTSCHE TELEKOM | 253.90 | +0.28% | 32 232 | 127 | ||||||||
| EXXON MOBIL CORP. | 1 262.90 | +0.44% | 189 340 | 150 | ||||||||
| ČESKÁ SPOŘITELNA | 911.60 | +1.59% | 136 617 | 150 | ||||||||
| VIG | 922.10 | -0.58% | 10 956 644 | 11 932 | 935.40 | -0.13% | 205 257 | 221 | ||||
| TATRA | 146.00 | -0.34% | 36 074 | 255 | ||||||||
| CPI FIM | 168.00 | +1.20% | 482 223 | 2 892 | 168.50 | +0.30% | 44 015 | 263 | ||||
| MICROSOFT CORP. | 527.00 | -3.39% | 167 544 | 317 | ||||||||
| ARCELORMITTAL | 3 749.00 | +2.76% | 1 206 772 | 325 | ||||||||
| ECM | 306.50 | -0.20% | 251 135 | 819 | 308.60 | +1.08% | 101 370 | 330 | ||||
| KOMERČNÍ BANKA | 3 819.00 | +0.10% | 331 368 126 | 86 819 | 3 823.30 | -0.68% | 1 342 352 | 350 | ||||
| PFNONWOVENS | 455.90 | +1.54% | 11 658 548 | 25 904 | 453.40 | +0.80% | 270 340 | 600 | ||||
| INTEL CORP. | 368.90 | -0.29% | 254 582 | 691 | ||||||||
| VOLKSWAGEN AG | 1 759.00 | +4.08% | 1 339 035 | 767 | ||||||||
| NOKIA CORP. | 259.50 | +0.34% | 473 982 | 1 833 | ||||||||
| CETV | 559.90 | +0.79% | 23 287 283 | 42 257 | 550.10 | -2.60% | 1 596 953 | 2 901 | ||||
| ERSTE GROUP BANK A | 740.00 | +2.10% | 222 916 873 | 304 573 | 739.60 | +1.45% | 2 194 615 | 2 993 | ||||
| UNIPETROL | 144.00 | +1.34% | 23 680 784 | 165 174 | 142.30 | -0.56% | 453 525 | 3 179 | ||||
| O2 C.R. | 450.00 | +0.56% | 79 253 833 | 176 420 | 447.50 | +0.11% | 1 682 323 | 3 756 | ||||
| ČEZ | 932.00 | +1.30% | 505 079 103 | 545 529 | 928.60 | +0.10% | 3 864 234 | 4 175 | ||||
| NWR | 199.00 | -0.05% | 62 077 996 | 313 955 | 200.10 | -0.89% | 3 127 491 | 15 734 | ||||
| NWN | 199.00 | -0.05% | 62 077 996 | 313 955 | 200.10 | -0.89% | 3 127 491 | 15 734 | ||||
| AAA AUTO | 14.26 | -1.31% | 14 378 | 1 019 | 14.00 | -2.09% | 253 393 | 18 003 | ||||
