The Prague Stock Exchange and RM-System - daily results dne 1.2.2010

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.2.2010  4.2.2010  3.2.2010  2.2.2010 1.2.2010

The Prague Sotck Exchange and RM-System - daily results - 1.2.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE OIL TL 500	179.61	+0.84%	0	0
CECE TEL TL 540	116.31	-0.25%	0	0
CECE VB-AFT	494.60	+0.28%	0	0
CECEXT	314.30	-0.06%	0	0
CEETX BON 1950 CAP	389.30	+0.03%	0	0
CEETX INDEX LONG	373.30	0.00%	0	0
CEETX TL 1200	59.55	+2.58%	0	0
CEETX TL 800	164.51	+0.61%	0	0
CETV	559.90	+0.79%	23 287 283	42 257	550.10	-2.60%	1 596 953	2 901
CEZ BONUS 116 CAP	923.40	+1.47%	0	0
CEZ FUT JUN10	913.60	+0.38%	0	0
CEZ FUT MAR10	915.10	+0.55%	0	0
CEZ TL 340	614.40	+0.89%	0	0
CEZ TL 500	45.29	+1.34%	0	0
CPI FIM	168.00	+1.20%	482 223	2 892	168.50	+0.30%	44 015	263
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CROX INDEX CERT	355.60	-0.53%	0	0
CSS INDEX CERT	1 200.00	-0.25%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›