The Prague Stock Exchange and RM-System - daily results dne 1.2.2010
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 5.2.2010 4.2.2010 3.2.2010 2.2.2010 1.2.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE TEL TL 540 | 116.31 | -0.25% | 0 | 0 | ||||||||||
| ECM | 306.50 | -0.20% | 251 135 | 819 | 308.60 | +1.08% | 101 370 | 330 | ||||||
| KB DISC 2900 CAP | 267.70 | -0.19% | 0 | 0 | ||||||||||
| PX TL 500 | 68.45 | -0.15% | 0 | 0 | ||||||||||
| BUX VB-AFT | 208.10 | -0.14% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 72.75 | -0.14% | 0 | 0 | ||||||||||
| CTX | 476.90 | -0.10% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 954.60 | -0.10% | 0 | 0 | ||||||||||
| CECEXT | 314.30 | -0.06% | 0 | 0 | ||||||||||
| NWN | 199.00 | -0.05% | 62 077 996 | 313 955 | 200.10 | -0.89% | 3 127 491 | 15 734 | ||||||
| NWR | 199.00 | -0.05% | 62 077 996 | 313 955 | 200.10 | -0.89% | 3 127 491 | 15 734 | ||||||
| PHILIP MORRIS ČR A | 9 800.00 | -0.05% | 6 811 661 | 698 | 9 919.40 | -0.80% | 373 574 | 38 | ||||||
| BONUS GARANT CZK | 100.94 | -0.03% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 95.63 | -0.01% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 95.59 | -0.01% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 432.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
