Hi price, The Prague Stock Exchange dne 1.2.2010
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 5.2.2010 4.2.2010 3.2.2010 2.2.2010 1.2.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 800.00 | -0.05% | 6 811 661 | 698 | 9 919.40 | -0.80% | 373 574 | 38 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 880.00 | 0.00% | 0 | 0 | 6 900.00 | -0.48% | 41 468 | 6 | ||||||
| EUROPA BONUS CZK | 5 994.00 | +0.15% | 0 | 0 | 6 042.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 200.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 819.00 | +0.10% | 331 368 126 | 86 819 | 3 823.30 | -0.68% | 1 342 352 | 350 | ||||||
| CHINA BONUS III | 2 098.00 | +0.29% | 0 | 0 | ||||||||||
| GOLD | 2 037.00 | +0.30% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 983.00 | +0.61% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 880.00 | +0.11% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 852.00 | -0.59% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 811.00 | +0.17% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 481.00 | -1.92% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 467.00 | -0.34% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 200.00 | -0.25% | 0 | 0 | ||||||||||
| PX FUT MAR10 | 1 182.00 | 0.00% | 0 | 0 | ||||||||||
| PX FUT JUN10 | 1 181.00 | +0.08% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 965.60 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
