The Prague Stock Exchange and RM-System - daily results dne 1.2.2010

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.2.2010  4.2.2010  3.2.2010  2.2.2010 1.2.2010

The Prague Sotck Exchange and RM-System - daily results - 1.2.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF PROG.SPOL					186.00	-15.45%	11 167	60
SM VOD.A KAN.OVA					1 435.60	-10.27%	5 742	4
AKRO OPF GLOBAL.					209.20	-4.47%	24 898	119
TESLA KARLÍN					255.00	-3.77%	4 845	19
MICROSOFT CORP.					527.00	-3.39%	167 544	317
CETV	559.90	+0.79%	23 287 283	42 257	550.10	-2.60%	1 596 953	2 901
AAA AUTO	14.26	-1.31%	14 378	1 019	14.00	-2.09%	253 393	18 003
VET ASSETS	11.00	0.00%	0	0	11.10	-1.77%	1 340	127
NWR	199.00	-0.05%	62 077 996	313 955	200.10	-0.89%	3 127 491	15 734
NWN	199.00	-0.05%	62 077 996	313 955	200.10	-0.89%	3 127 491	15 734
PHILIP MORRIS ČR A	9 800.00	-0.05%	6 811 661	698	9 919.40	-0.80%	373 574	38
MCDONALDS CORP.					1 168.80	-0.69%	1 169	1
KOMERČNÍ BANKA	3 819.00	+0.10%	331 368 126	86 819	3 823.30	-0.68%	1 342 352	350
UNIPETROL	144.00	+1.34%	23 680 784	165 174	142.30	-0.56%	453 525	3 179
ZENTIVA					975.00	-0.51%	5 850	6
PRAŽSKÁ ENERGETIKA	6 880.00	0.00%	0	0	6 900.00	-0.48%	41 468	6
TATRA					146.00	-0.34%	36 074	255
INTEL CORP.					368.90	-0.29%	254 582	691
VIG	922.10	-0.58%	10 956 644	11 932	935.40	-0.13%	205 257	221
PX INDEX CERT.	118.22	+0.03%	0	0	117.80	0.00%	0	0
‹‹ First 60     Next 20 ›