Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.2.2010
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.2.2010 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 2,80/13 | Bloky BCP | 2 | 9 950.61 | 85 000 | 845 801 666.67 | 99.50 | 99.58 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 10 452.83 | 30 000 | 313 585 000.00 | 102.42 | 102.42 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 10 518.86 | 10 100 | 106 240 488.89 | 102.85 | 103.40 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 9 392.92 | 6 000 | 56 357 500.00 | 92.45 | 92.45 | ||
ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 9 863.89 | 5 000 | 49 319 444.44 | 98.05 | 98.05 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 2 | 11 032.34 | 2 200 | 24 271 141.66 | 108.20 | 108.22 | ||
ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 11 114.25 | 2 000 | 22 228 500.00 | 107.20 | 107.20 | ||
HZL KB VAR/15 | Bloky BCP | 1 | 10 000.00 | 1 850 | 18 500 000.00 | 100.00 | 100.00 | ||
HZL RBCZ 4,30/13 | Bloky BCP | 2 | 10 171.22 | 1 200 | 12 205 466.66 | 100.90 | 100.90 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 11 868.51 | 750 | 8 901 385.42 | 118.55 | 118.55 | ||
ST.DLUHOP. 2,55/10 | Bloky BCP | 2 | 10 154.85 | 600 | 6 092 908.34 | 100.80 | 100.80 | ||
ST.DLUHOP. 5,00/19 | Bloky BCP | 2 | 10 853.06 | 500 | 5 426 527.78 | 104.10 | 104.60 | ||
ST.DLUHOP. 4,10/11 | Bloky BCP | 1 | 10 622.56 | 400 | 4 249 022.22 | 102.89 | 102.89 | ||
SD JISTINA/11 | UNIVYC BCP-1 | 1 | 9 680.00 | 314 | 3 039 520.00 | 96.80 | 96.80 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 10 224.44 | 110 | 1 124 688.89 | 99.00 | 99.00 | ||
ST.DLUHOP. 4,00/17 | Souhrn-CV3 Jiné BCP | 1 | 10 000 | ||||||
VIG | Souhrn-RV1 Jiné BCP | 1 | 2 000 | ||||||
NWN | Souhrn-BV2 Jiné BCP | 2 | 240 000 | ||||||
ST.DLUHOP. VAR/16 | Souhrn-XF0 Jiné BCP | 1 | 11 000 | ||||||
ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 2 000 | ||||||
|