The Prague Stock Exchange and RM-System - daily results dne 1.2.2012

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.2.2012  6.2.2012  3.2.2012  2.2.2012 1.2.2012

The Prague Sotck Exchange and RM-System - daily results - 1.2.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	136.70	+0.15%	20 107 815	147 125	137.30	+0.96%	581 902	4 235
CEZ FUT JUN12	764.60	0.00%	0	0
CEZ FUT MAR12	775.10	0.00%	0	0
CEZ TL 450	335.20	+2.10%	0	0
CEZ TL 520	264.60	+2.60%	0	0
CEZ TS 1050	266.10	-2.53%	0	0
CEZ TS 980	196.51	-3.39%	0	0
CEZ WARCALL 750	88.08	+4.57%	0	0
CEZ WARCALL 820	56.24	+5.20%	0	0
CEZ WARCALL 900	32.03	+6.09%	14 630	500
CEZ WARPUT 600	30.21	-4.76%	0	0
CEZ WARPUT 670	53.13	-4.11%	0	0
CPI FIM	102.00	+1.49%	2 698 507	25 983	104.70	+4.80%	940 573	9 025
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CROX INDEX CERT	242.90	0.00%	0	0
CSS INDEX CERT	903.50	0.00%	0	0
CTX	384.20	+1.32%	0	0
CUKROVAR VRBÁTKY					8 100.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					600.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›