The Prague Stock Exchange and RM-System - daily results dne 1.2.2012

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.2.2012  6.2.2012  3.2.2012  2.2.2012 1.2.2012

The Prague Sotck Exchange and RM-System - daily results - 1.2.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMB TS 4200	45.01	-10.05%	4 646	100
ERSTE WARPUT 330	26.79	-5.74%	11 824	400
CEZ WARCALL 900	32.03	+6.09%	14 630	500
ERSTE TS 480	39.50	-26.14%	19 056	400
E4U	70.50	+0.14%	31 373	445	70.00	0.00%	0	0
FORTUNA	98.00	-0.51%	405 172	4 106	98.60	+0.10%	184 304	1 854
AAA AUTO	18.00	-0.99%	414 755	23 213	17.90	0.00%	302 768	16 798
PFNONWOVENS	446.10	-0.27%	1 406 151	3 134	448.50	+0.53%	89 610	200
ST.DLUHOP. 2,75/14	100.16	0.00%	1 575 135	150	10 000.00		0	0
CPI FIM	102.00	+1.49%	2 698 507	25 983	104.70	+4.80%	940 573	9 025
KITD, v likvidaci	210.00	+0.96%	4 125 225	19 640	209.00	+0.48%	105 558	500
ST.DLUHOP. 2,80/13	99.59	0.00%	5 163 278	500	10 000.00	0.00%	0	0
JTFG I 6,40/14	100.00	0.00%	6 067 200	2
PHILIP MORRIS ČR A	11 700.00	0.00%	8 514 076	728	11 800.00	0.00%	592 593	50
UNIPETROL	174.10	+1.22%	12 232 563	70 365	173.30	+1.35%	391 659	2 274
VIG	833.00	+0.36%	15 778 550	18 972	828.50	-0.42%	102 973	124
NWR	142.90	-0.42%	16 884 936	118 331	142.30	+0.21%	731 203	5 132
CETV	136.70	+0.15%	20 107 815	147 125	137.30	+0.96%	581 902	4 235
ST.DLUHOP. VAR/12	100.24	0.00%	20 221 000	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	43 049 667	4 080	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›