Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.2.2012

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.2.2012
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,40/15	Bloky BCP	47	10 613.54	332 508	3 529 087 372.60	104.54	104.80
ST.DLUHOP. 4,00/17	Bloky BCP	2	11 094.18	49 900	553 599 444.45	107.60	107.70
ST.DLUHOP. 5,70/24	Bloky BCP	6	12 700.46	30 000	381 013 749.98	122.95	123.45
ST.DLUHOP. 3,40/15	UNIVYC BCP-1	6	10 612.13	31 798	337 444 546.17	104.65	104.67
ST.DLUHOP. 4,70/22	Bloky BCP	1	11 484.08	28 000	321 554 333.33	113.00	113.00
ST.DLUHOP. VAR/16	Bloky BCP	5	9 723.26	20 314	197 518 301.25	96.79	96.92
ST.DLUHOP. 3,85/21	Bloky BCP	2	10 740.82	10 000	107 408 194.44	106.00	106.10
SD K6 4,85/13	UNIVYC BCP-1	1	466.33	200 000	93 265 500.00	96.15	96.15
SD K11 4,85/18	Bloky BCP	1	385.14	200 000	77 027 700.00	79.41	79.41
ST.DLUHOP. 4,20/36	Bloky BCP	1	10 982.33	5 000	54 911 666.67	109.10	109.10
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	10 740.82	5 000	53 704 097.22	106.05	106.05
ST.DLUHOP. 3,70/13	Bloky BCP	19	10 551.39	4 080	43 049 666.66	103.15	103.15
ST.DLUHOP. VAR/12	Bloky BCP	1	10 110.50	2 000	20 221 000.00	100.30	100.30
ČD CARGO VAR/15	UNIVYC BCP-1	3	1.00	15 200 000	15 247 804.17	100.00	100.00
JTFG I 6,40/14	Bloky BCP	1	3 033 600.00	2	6 067 200.00	100.00	100.00
ST.DLUHOP. 2,80/13	Bloky BCP	1	10 326.56	500	5 163 277.78	102.20	102.20
RBCZ 4,75/16	UNIVYC BCP-1	2	10 437.13	300	3 131 137.50	102.59	102.59
SD JISTINA/12	UNIVYC BCP-1	1	9 893.00	175	1 731 275.00	98.93	98.93
ST.DLUHOP. 2,75/14	Bloky BCP	1	10 500.90	150	1 575 135.42	102.45	102.45
ČD CARGO 3,80/16	UNIVYC BCP-1	2	1.00	1 400 000	1 405 824.00	99.94	99.94
‹‹ Prvních 60     Dalších 20 ›