Top number of shares per day, The Prague Stock Exchange dne 1.2.2013
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.2.2013 6.2.2013 5.2.2013 4.2.2013 1.2.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI 5,10/21 | 101.00 | 0.00% | 3 265 193 | 3 148 000 | ||||||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 10 663 200 000 | 1 000 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BIGBOARD 4,50/22 | 100.00 | 0.00% | 301 636 | 297 700 | ||||||||||
| ČEZ | 613.80 | +0.28% | 179 870 048 | 293 634 | 614.00 | -0.16% | 3 485 115 | 5 685 | ||||||
| O2 C.R. | 325.90 | -0.28% | 71 635 603 | 219 561 | 326.90 | +0.83% | 774 110 | 2 378 | ||||||
| ERSTE GROUP BANK A | 632.30 | -1.66% | 100 392 248 | 159 110 | 633.00 | -0.75% | 2 260 610 | 3 590 | ||||||
| NWR | 83.00 | 0.00% | 10 646 816 | 128 372 | 83.00 | -0.83% | 906 337 | 10 936 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 1 222 097 964 | 105 160 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 790.00 | -0.73% | 269 608 895 | 70 900 | 3 793.10 | -0.55% | 1 520 294 | 399 | ||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 747 866 361 | 68 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 85.00 | -1.05% | 2 999 950 | 35 331 | 85.40 | +0.23% | 81 122 | 950 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 334 746 875 | 29 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 70.75 | +1.22% | 1 890 199 | 26 605 | 71.40 | +1.42% | 605 905 | 8 496 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 306 577 924 | 24 450 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 110.70 | +0.59% | 2 585 123 | 23 395 | 109.50 | -1.35% | 336 673 | 3 039 | ||||||
| AAA AUTO | 24.90 | +0.61% | 515 661 | 20 848 | 24.70 | +0.40% | 207 550 | 8 400 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 203 047 350 | 20 420 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 89 370 500 | 8 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 169.00 | -0.82% | 1 382 955 | 8 162 | 169.00 | +0.30% | 30 420 | 180 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 72 998 917 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 70 657 500 | 6 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 522.50 | -0.67% | 3 340 859 | 6 377 | 520.80 | -0.59% | 111 948 | 215 | ||||||
| HZL RBCZ 4,30/13 | 98.60 | 0.00% | 62 181 667 | 6 000 | ||||||||||
| VIG | 1 003.00 | +0.10% | 5 063 960 | 5 058 | 999.00 | +0.40% | 49 950 | 50 | ||||||
| ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 49 749 861 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 69 079 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 59 854 667 | 4 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 40 219 733 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT TS 151,07 | 70.25 | -3.90% | 183 293 | 2 600 | ||||||||||
| ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 24 419 266 | 2 320 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 68.90 | +4.39% | 114 524 | 1 672 | 67.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 11 490.00 | +0.61% | 11 827 735 | 1 035 | 11 420.00 | +0.62% | 308 378 | 27 | ||||||
| BRENT TL+ | 154.05 | +1.48% | 80 067 | 520 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 4 867 629 | 420 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TMR | 1 145.00 | +0.35% | 343 500 | 300 | ||||||||||
| CEZ TL 520 | 110.60 | +0.27% | 23 570 | 200 | ||||||||||
| ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 2 073 167 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE TL 220 | 397.70 | -3.40% | 0 | 0 | ||||||||||
| CTX | 377.10 | -0.58% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR.BV 6,25/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 983.00 | +0.97% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 528.60 | -1.12% | 0 | 0 | ||||||||||
| GOLD | 3 162.00 | +0.54% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
