Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.2.2013

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.2.2013
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/23	Bloky BCP	2	10 663.20	1 000 000	10 663 200 000.00	104.64	104.65
ST.DLUHOP. 3,85/21	Bloky BCP	11	11 621.32	105 160	1 222 097 964.44	113.96	115.30
ST.DLUHOP. 3,40/15	Bloky BCP	9	10 885.97	68 700	747 866 361.11	107.35	107.45
ST.DLUHOP. 3,75/20	Bloky BCP	4	11 543.00	29 000	334 746 875.00	113.76	113.96
ST.DLUHOP. 4,70/22	Bloky BCP	4	12 538.97	24 450	306 577 923.60	123.45	123.60
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	3	11 533.75	25 300	291 803 979.17	113.65	113.95
ST.DLUHOP. 1,50/19	Bloky BCP	3	9 943.55	20 420	203 047 350.00	99.25	99.35
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	12 541.69	10 000	125 416 944.44	123.55	123.55
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	2	11 635.07	10 400	121 004 747.22	114.95	115.05
ST.DLUHOP. 2,80/13	Bloky BCP	5	10 272.47	8 700	89 370 500.01	101.64	101.65
ST.DLUHOP. VAR/17	Bloky BCP	1	10 428.42	7 000	72 998 916.67	104.23	104.23
ST.DLUHOP. 3,80/15	Bloky BCP	2	11 040.23	6 400	70 657 500.00	107.28	107.31
ST.DLUHOP. 5,70/24	Bloky BCP	1	13 815.83	5 000	69 079 166.67	134.20	134.20
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	1	12 474.72	5 000	62 373 611.11	120.65	120.65
HZL RBCZ 4,30/13	Bloky BCP	1	10 363.61	6 000	62 181 666.67	102.80	102.80
ST.DLUHOP. 5,00/19	Bloky BCP	1	12 469.72	4 800	59 854 666.67	120.60	120.60
ST.DLUHOP. 0,50/16	Bloky BCP	1	9 949.97	5 000	49 749 861.11	99.49	99.49
ST.DLUHOP. VAR/16	Bloky BCP	3	10 054.93	4 000	40 219 733.33	100.27	100.32
ST.DLUHOP. 2,75/14	Bloky BCP	4	10 525.55	2 320	24 419 265.83	102.90	102.97
ČESKÁ NÁMOŘ.PLAVBA	Přímé RMS		500.00	45 556	22 778 000.00
‹‹ Prvních 60     Dalších 20 ›