The Prague Stock Exchange and RM-System - daily results dne 1.2.2016

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.2.2016  4.2.2016  3.2.2016  2.2.2016 1.2.2016

The Prague Sotck Exchange and RM-System - daily results - 1.2.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.REGIONAL SICAV	173 064.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
AKRO OPF GLOBAL.					320.00	0.00%	0	0
AKRO OPF PROG.SPOL					320.00	0.00%	0	0
ALPHABET (GOOGLE)					19 252.30	+4.34%	38 505	2
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
APPLE INC.					2 400.00	+1.88%	0	0
APS FUND ALPHA	1.19	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					350.00	0.00%	0	0
AVG TECHNOLOGIES					454.30	0.00%	0	0
BEMETT NEM. UIF	190 474.00	0.00%	0	0
BIGBOARD 4,50/22	104.50	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	41.25	-2.83%	171 083	4 050
BRENT INDEX SHORT	3 109.00	+1.37%	0	0
‹‹ First 60     Next 20 ›