The Prague Stock Exchange and RM-System - daily results dne 1.2.2016
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
5.2.2016 4.2.2016 3.2.2016 2.2.2016 1.2.2016 |
The Prague Sotck Exchange and RM-System - daily results - 1.2.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG | 451.50 | +1.02% | 112 875 | 250 | ||||||||||
DEUTSCHE TELEKOM | 434.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 810.90 | -0.92% | 0 | 0 | ||||||||||
E4U | 92.00 | 0.00% | 0 | 0 | 92.50 | 0.00% | 0 | 0 | ||||||
EB CEZ TS5 | 31.70 | +4.79% | 0 | 0 | ||||||||||
EB CEZ TS6 | 26.40 | +6.02% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL10 | 172.55 | -14.37% | 0 | 0 | ||||||||||
EB DAX TL8 | 516.10 | -5.29% | 0 | 0 | ||||||||||
EB DAX TL9 | 309.90 | -7.55% | 10 227 | 33 | ||||||||||
EB DAX TS09 | 642.50 | +4.27% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 306.00 | +1.14% | 0 | 0 | ||||||||||
EB EGB TL08 | 13.05 | -7.12% | 0 | 0 | ||||||||||
EB EGB TL5 | 32.35 | -3.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 24.25 | -3.96% | 0 | 0 | ||||||||||
EB EGB TS06 | 14.80 | +6.86% | 0 | 0 | ||||||||||
EB ES50 BC3 | 1 019.00 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL3 | 3.10 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS06 | 14.10 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 797.00 | +0.76% | 0 | 0 | ||||||||||
EB GLD TL9 | 373.30 | +9.89% | 0 | 0 | ||||||||||
EB GLD TS6 | 758.40 | -2.92% | 0 | 0 | ||||||||||
EB GLD TS7 | 979.80 | -3.75% | 0 | 0 | ||||||||||
EB KOM TL06 | 82.80 | -3.78% | 32 775 | 380 | ||||||||||
EB KOM TL5 | 154.95 | -2.05% | 0 | 0 | ||||||||||
EB O2CR BC01 | 1 040.00 | -0.19% | 0 | 0 | ||||||||||
EB SIL TL07 | 72.35 | +5.08% | 0 | 0 | ||||||||||
EB SIL TS07 | 87.90 | -3.03% | 0 | 0 | ||||||||||
EB SIL TS5 | 29.35 | -1.34% | 0 | 0 | ||||||||||
EB SIL TS6 | 199.00 | -1.73% | 0 | 0 | ||||||||||
EB USDCZK TL4 | 24.85 | +3.54% | 20 750 | 835 | ||||||||||
EB USDCZK TS7 | 28.30 | 0.00% | 0 | 0 | ||||||||||
EB VOW TL01 | 69.10 | -11.18% | 0 | 0 | ||||||||||
EB WTI TS09 | 824.90 | +6.04% | 0 | 0 | ||||||||||
EB WTI TS7 | 2 152.00 | +1.80% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 916.00 | +2.13% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 610.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
EPH 4,20/18 | 100.00 | 0.00% | 21 330 156 | 20 991 | ||||||||||
ERSTE GROUP BANK A | 703.20 | -1.76% | 56 529 864 | 79 590 | 707.00 | -1.57% | 1 822 150 | 2 556 | ||||||
ERSTE TL 220 | 479.00 | -2.24% | 0 | 0 | ||||||||||
EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 917.40 | -0.04% | 0 | 0 | ||||||||||
FAGRON | 75.50 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 538 573.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 85.90 | +2.26% | 1 289 542 | 15 190 | 85.90 | +2.38% | 459 511 | 5 414 | ||||||
GOLD | 2 794.00 | +0.54% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 914.20 | -1.83% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 166.00 | +2.01% | 0 | 0 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 654.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR.BV 6,25/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
|