Hi price, The Prague Stock Exchange dne 1.2.2016
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
5.2.2016 4.2.2016 3.2.2016 2.2.2016 1.2.2016 |
The Prague Sotck Exchange and RM-System - daily results - 1.2.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 625 601.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 538 573.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 285 005.00 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK | 244 656.00 | 0.00% | 0 | 0 | ||||||||||
IMPPRE IFPZK | 220 411.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
IMPERIAL NEM. UIF | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 117 501.00 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 99 801.00 | 0.00% | 0 | 0 | ||||||||||
METRONEM IFPZK | 69 123.00 | 0.00% | 0 | 0 | ||||||||||
PPM IFPZK | 40 544.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 32 989.00 | 0.00% | 0 | 0 | ||||||||||
IMOS DEV IFPZK | 19 362.00 | 0.00% | 0 | 0 | ||||||||||
STING IFPZK | 16 219.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 002.00 | +0.02% | 48 680 454 | 3 761 | 12 950.00 | +0.49% | 3 388 029 | 263 | ||||||
EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 239.00 | 0.00% | 205 622 988 | 39 362 | 5 214.70 | +0.53% | 2 131 456 | 408 | ||||||
BRENT INDEX SHORT | 3 109.00 | +1.37% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 2 976.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 797.00 | +0.76% | 0 | 0 | ||||||||||
GOLD | 2 794.00 | +0.54% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 614.00 | -0.91% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 610.00 | 0.00% | 0 | 0 | ||||||
EB DAX TS7 | 2 306.00 | +1.14% | 0 | 0 | ||||||||||
EB WTI TS7 | 2 152.00 | +1.80% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 117.00 | +0.62% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 916.00 | +2.13% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 251.00 | 0.00% | 0 | 0 | 1 252.00 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 166.00 | +2.01% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 187.00 | 0.00% | 0 | 0 | ||||||
EB O2CR BC01 | 1 040.00 | -0.19% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC3 | 1 019.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TS7 | 979.80 | -3.75% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 914.20 | -1.83% | 0 | 0 | ||||||||||
EB WTI TS09 | 824.90 | +6.04% | 0 | 0 | ||||||||||
TOMA | 815.00 | 0.00% | 11 410 | 14 | 815.10 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 810.90 | -0.92% | 0 | 0 | ||||||||||
EB GLD TS6 | 758.40 | -2.92% | 0 | 0 | ||||||||||
PFNONWOVENS | 711.00 | +1.61% | 5 603 630 | 7 920 | 707.00 | +0.28% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 703.20 | -1.76% | 56 529 864 | 79 590 | 707.00 | -1.57% | 1 822 150 | 2 556 | ||||||
EB DAX TS09 | 642.50 | +4.27% | 0 | 0 | ||||||||||
TMR | 610.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 609.70 | +0.10% | 5 957 330 | 9 702 | 617.00 | +0.55% | 373 309 | 605 | ||||||
DEKINVEST ALFA | 532.60 | 0.00% | 0 | 0 | ||||||||||
S-BOX DIMAX | 529.30 | +1.22% | 0 | 0 | ||||||||||
EB DAX TL8 | 516.10 | -5.29% | 0 | 0 | ||||||||||
KOFOLA CS | 480.00 | +2.56% | 40 798 | 85 | 480.00 | +0.71% | 149 443 | 314 | ||||||
ERSTE TL 220 | 479.00 | -2.24% | 0 | 0 | ||||||||||
|