Top number of shares per day, The Prague Stock Exchange dne 1.2.2016
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 5.2.2016 4.2.2016 3.2.2016 2.2.2016 1.2.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT CRUDE OIL | 41.25 | -2.83% | 171 083 | 4 050 | ||||||||||
| PHILIP MORRIS ČR A | 13 002.00 | +0.02% | 48 680 454 | 3 761 | 12 950.00 | +0.49% | 3 388 029 | 263 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 49 547 917 | 3 750 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB USDCZK TL4 | 24.85 | +3.54% | 20 750 | 835 | ||||||||||
| EB KOM TL06 | 82.80 | -3.78% | 32 775 | 380 | ||||||||||
| PLG LOBKOWICZ | 207.50 | 0.00% | 62 873 | 303 | 204.40 | -0.34% | 71 580 | 350 | ||||||
| KOFOLA CS | 480.00 | +2.56% | 40 798 | 85 | 480.00 | +0.71% | 149 443 | 314 | ||||||
| EB DAX TL9 | 309.90 | -7.55% | 10 227 | 33 | ||||||||||
| TOMA | 815.00 | 0.00% | 11 410 | 14 | 815.10 | 0.00% | 0 | 0 | ||||||
| JTSEC 6,25/18 | 104.50 | 0.00% | 12 689 896 | 4 | ||||||||||
| JTFG IV 5,20/17 | 101.50 | 0.00% | 6 209 600 | 2 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 3 016 035 | 1 | ||||||||||
| J&T BANKA 10% PERP | 101.00 | 0.00% | 101 000 | 1 | ||||||||||
| ČEZ OZ UIF | 413.40 | 0.00% | 0 | 0 | ||||||||||
| CTX | 316.80 | -1.28% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
