The Prague Stock Exchange and RM-System - daily results dne 1.2.2016

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.2.2016  4.2.2016  3.2.2016  2.2.2016 1.2.2016

The Prague Sotck Exchange and RM-System - daily results - 1.2.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
S-BOX DIMAX	529.30	+1.22%	0	0
EB DAX TS7	2 306.00	+1.14%	0	0
EB GLD IC2	2 797.00	+0.76%	0	0
STOCK	47.70	+0.63%	627 308	13 069	48.00	+2.12%	300 410	6 262
ROTX INDEX LONG	2 117.00	+0.62%	0	0
GOLD	2 794.00	+0.54%	0	0
SETX INDEX LONG	249.20	+0.44%	0	0
CECEXT	225.90	+0.36%	0	0
VIG	609.70	+0.10%	5 957 330	9 702	617.00	+0.55%	373 309	605
BRENT TS 151,07	283.20	+0.04%	0	0
PHILIP MORRIS ČR A	13 002.00	+0.02%	48 680 454	3 761	12 950.00	+0.49%	3 388 029	263
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	104.50	0.00%	0	0
BEMETT NEM. UIF	190 474.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	1.19	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›