Hi price, The Prague Stock Exchange dne 1.2.2016

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.2.2016  4.2.2016  3.2.2016  2.2.2016 1.2.2016

The Prague Sotck Exchange and RM-System - daily results - 1.2.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.08	+14.29%	75 213	984 795	0.10	0.00%	2 770	27 700
RMS MEZZANINE	0.90	0.00%	0	0	0.90	0.00%	0	0
TISORFOND IFPZK	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.03	0.00%	0	0
APS FUND ALPHA	1.19	0.00%	0	0
EB EURCZK TL3	3.10	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
EB EGB TL08	13.05	-7.12%	0	0
EB EURCZK TS06	14.10	0.00%	0	0
EB EGB TS06	14.80	+6.86%	0	0
EB EGB TL7	24.25	-3.96%	0	0
EB USDCZK TL4	24.85	+3.54%	20 750	835
EB CEZ TS6	26.40	+6.02%	0	0
EB USDCZK TS7	28.30	0.00%	0	0
EB SIL TS5	29.35	-1.34%	0	0
EB CEZ TS5	31.70	+4.79%	0	0
EB EGB TL5	32.35	-3.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
BRENT CRUDE OIL	41.25	-2.83%	171 083	4 050
STOCK	47.70	+0.63%	627 308	13 069	48.00	+2.12%	300 410	6 262
‹‹ First 60     Next 20 ›