The Prague Stock Exchange and RM-System - daily results dne 1.2.2016
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 5.2.2016 4.2.2016 3.2.2016 2.2.2016 1.2.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL9 | 309.90 | -7.55% | 10 227 | 33 | ||||||||||
| TOMA | 815.00 | 0.00% | 11 410 | 14 | 815.10 | 0.00% | 0 | 0 | ||||||
| EB USDCZK TL4 | 24.85 | +3.54% | 20 750 | 835 | ||||||||||
| EB KOM TL06 | 82.80 | -3.78% | 32 775 | 380 | ||||||||||
| KOFOLA CS | 480.00 | +2.56% | 40 798 | 85 | 480.00 | +0.71% | 149 443 | 314 | ||||||
| PLG LOBKOWICZ | 207.50 | 0.00% | 62 873 | 303 | 204.40 | -0.34% | 71 580 | 350 | ||||||
| NWR | 0.08 | +14.29% | 75 213 | 984 795 | 0.10 | 0.00% | 2 770 | 27 700 | ||||||
| J&T BANKA 10% PERP | 101.00 | 0.00% | 101 000 | 1 | ||||||||||
| BRENT CRUDE OIL | 41.25 | -2.83% | 171 083 | 4 050 | ||||||||||
| STOCK | 47.70 | +0.63% | 627 308 | 13 069 | 48.00 | +2.12% | 300 410 | 6 262 | ||||||
| FORTUNA | 85.90 | +2.26% | 1 289 542 | 15 190 | 85.90 | +2.38% | 459 511 | 5 414 | ||||||
| CETV | 60.90 | +3.22% | 1 296 308 | 20 860 | 61.30 | +2.17% | 352 729 | 5 695 | ||||||
| UNIPETROL | 157.80 | -0.09% | 2 630 483 | 16 657 | 158.50 | +0.32% | 144 454 | 912 | ||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 3 016 035 | 1 | ||||||||||
| PFNONWOVENS | 711.00 | +1.61% | 5 603 630 | 7 920 | 707.00 | +0.28% | 0 | 0 | ||||||
| VIG | 609.70 | +0.10% | 5 957 330 | 9 702 | 617.00 | +0.55% | 373 309 | 605 | ||||||
| JTFG IV 5,20/17 | 101.50 | 0.00% | 6 209 600 | 2 | ||||||||||
| JTSEC 6,25/18 | 104.50 | 0.00% | 12 689 896 | 4 | ||||||||||
| EPH 4,20/18 | 100.00 | 0.00% | 21 330 156 | 20 991 | ||||||||||
| O2 C.R. | 255.00 | -0.31% | 30 997 403 | 121 526 | 257.50 | +0.74% | 128 840 | 500 | ||||||
| ||||||||||||||
