The Prague Stock Exchange and RM-System - daily results dne 1.2.2016
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 5.2.2016 4.2.2016 3.2.2016 2.2.2016 1.2.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL10 | 172.55 | -14.37% | 0 | 0 | ||||||||||
| EB VOW TL01 | 69.10 | -11.18% | 0 | 0 | ||||||||||
| EB DAX TL9 | 309.90 | -7.55% | 10 227 | 33 | ||||||||||
| EB EGB TL08 | 13.05 | -7.12% | 0 | 0 | ||||||||||
| EB DAX TL8 | 516.10 | -5.29% | 0 | 0 | ||||||||||
| EB EGB TL7 | 24.25 | -3.96% | 0 | 0 | ||||||||||
| EB KOM TL06 | 82.80 | -3.78% | 32 775 | 380 | ||||||||||
| EB GLD TS7 | 979.80 | -3.75% | 0 | 0 | ||||||||||
| EB SIL TS07 | 87.90 | -3.03% | 0 | 0 | ||||||||||
| EB EGB TL5 | 32.35 | -3.00% | 0 | 0 | ||||||||||
| EB GLD TS6 | 758.40 | -2.92% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 41.25 | -2.83% | 171 083 | 4 050 | ||||||||||
| ČEZ | 402.60 | -2.75% | 228 930 280 | 563 914 | 404.80 | -2.69% | 8 783 514 | 21 550 | ||||||
| RDX | 235.10 | -2.61% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 479.00 | -2.24% | 0 | 0 | ||||||||||
| EB KOM TL5 | 154.95 | -2.05% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 914.20 | -1.83% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 703.20 | -1.76% | 56 529 864 | 79 590 | 707.00 | -1.57% | 1 822 150 | 2 556 | ||||||
| EB SIL TS6 | 199.00 | -1.73% | 0 | 0 | ||||||||||
| EB SIL TS5 | 29.35 | -1.34% | 0 | 0 | ||||||||||
| ||||||||||||||
