The Prague Stock Exchange and RM-System - daily results dne 1.2.2016
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 5.2.2016 4.2.2016 3.2.2016 2.2.2016 1.2.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.08 | +14.29% | 75 213 | 984 795 | 0.10 | 0.00% | 2 770 | 27 700 | ||||||
| EB GLD TL9 | 373.30 | +9.89% | 0 | 0 | ||||||||||
| EB EGB TS06 | 14.80 | +6.86% | 0 | 0 | ||||||||||
| EB WTI TS09 | 824.90 | +6.04% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 26.40 | +6.02% | 0 | 0 | ||||||||||
| CEZ TS 980 | 309.90 | +5.23% | 0 | 0 | ||||||||||
| EB SIL TL07 | 72.35 | +5.08% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 31.70 | +4.79% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 371.60 | +4.32% | 0 | 0 | ||||||||||
| EB DAX TS09 | 642.50 | +4.27% | 0 | 0 | ||||||||||
| EB USDCZK TL4 | 24.85 | +3.54% | 20 750 | 835 | ||||||||||
| CETV | 60.90 | +3.22% | 1 296 308 | 20 860 | 61.30 | +2.17% | 352 729 | 5 695 | ||||||
| KOFOLA CS | 480.00 | +2.56% | 40 798 | 85 | 480.00 | +0.71% | 149 443 | 314 | ||||||
| FORTUNA | 85.90 | +2.26% | 1 289 542 | 15 190 | 85.90 | +2.38% | 459 511 | 5 414 | ||||||
| EB WTI TS8 | 1 916.00 | +2.13% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 166.00 | +2.01% | 0 | 0 | ||||||||||
| EB WTI TS7 | 2 152.00 | +1.80% | 0 | 0 | ||||||||||
| PFNONWOVENS | 711.00 | +1.61% | 5 603 630 | 7 920 | 707.00 | +0.28% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 3 109.00 | +1.37% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 305.30 | +1.23% | 0 | 0 | ||||||||||
| ||||||||||||||
