The Prague Stock Exchange and RM-System - daily results dne 1.2.2016
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 5.2.2016 4.2.2016 3.2.2016 2.2.2016 1.2.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOKIA CORP. | 162.20 | -8.20% | 712 707 | 4 365 | ||||||||||
| VÍTKOVICE | 278.00 | -4.07% | 48 487 | 174 | ||||||||||
| ČEZ | 402.60 | -2.75% | 228 930 280 | 563 914 | 404.80 | -2.69% | 8 783 514 | 21 550 | ||||||
| METROSTAV | 1 110.00 | -2.63% | 90 794 | 84 | ||||||||||
| CPI FIM | 4.70 | -2.08% | 5 530 | 1 200 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 435.00 | -1.69% | 5 740 | 4 | ||||||||||
| ERSTE GROUP BANK A | 703.20 | -1.76% | 56 529 864 | 79 590 | 707.00 | -1.57% | 1 822 150 | 2 556 | ||||||
| VOLKSWAGEN AG | 3 230.00 | -1.22% | 689 120 | 212 | ||||||||||
| PLG LOBKOWICZ | 207.50 | 0.00% | 62 873 | 303 | 204.40 | -0.34% | 71 580 | 350 | ||||||
| EXXON MOBIL CORP. | 1 917.40 | -0.04% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 245.20 | -0.04% | 12 263 | 50 | ||||||||||
| POŠT.TISK.CENIN | 2 380.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 75.50 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 435.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 815.00 | 0.00% | 11 410 | 14 | 815.10 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŽPSV UH. OSTROH | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 320.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 320.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 654.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
