The Prague Stock Exchange and RM-System - daily results dne 1.2.2017

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.2.2017  6.2.2017  3.2.2017  2.2.2017 1.2.2017

The Prague Sotck Exchange and RM-System - daily results - 1.2.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STOCK	57.25	-0.61%	7 475 681	127 902	57.00	-0.52%	406 427	7 054
CEZ TS 980	223.40	-0.53%	0	0
CEZ TS 1050	284.00	-0.42%	0	0
EB SIL TL07	139.75	-0.39%	0	0
SETX INDEX LONG	284.80	-0.35%	0	0
UNIPETROL	191.50	-0.26%	11 506 385	59 994	190.50	-0.78%	19 050	100
EB ORA BC01	1 041.00	-0.19%	0	0
RDX	371.10	-0.11%	0	0
ČEZ	428.50	-0.09%	115 142 298	267 664	430.50	+0.40%	2 573 830	5 989
EB WTI TS09	531.80	-0.09%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	323.40	0.00%	0	0
CPI V 4,85/42	102.00	0.00%	56 685 591	56 703 404
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	105.00	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	101.00	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	1 108 661	1 000
CPI BYTY 4,80/19	97.43	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›