Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.2.2017

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.2.2017
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,20/36	Bloky BCP	2	15 936.97	30 000	478 109 166.66	158.64	158.90
ST.DLUHOP. 1,00/26	Bloky BCP	3	10 611.45	16 000	169 783 150.68	105.32	105.60
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	1	11 812.40	10 000	118 123 972.60	117.21	117.21
ST.DLUHOP. VAR/23	Bloky BCP	1	10 918.92	10 000	109 189 166.67	108.30	108.30
ST.DLUHOP. 2,40/25	Bloky BCP	1	11 811.40	7 500	88 585 479.45	117.20	117.20
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	11 608.88	5 000	58 044 375.00	114.62	114.62
CPI V 4,85/42	Bloky BCP	1	1.00	50 000 000	49 865 277.78	100.00	100.00
ST.DLUHOP. VAR/23	UNIVYC BCP-1	1	10 928.61	3 000	32 785 833.33	108.40	108.40
HZL KB 2,55/22	Bloky BCP	2	1.14	6 000 000	6 852 100.00	113.65	113.75
ST.DLUHOP. 1,50/19	Bloky BCP	1	10 531.17	180	1 895 610.00	104.92	104.92
CPI BYTY 5,80/21	Bloky BCP	1	1 108.66	1 000	1 108 661.11	106.50	106.50
ČP 1,83/17	Bloky BCP	1	1.01	1 000 000	1 007 541.67	100.50	100.50
MONETA MONEY BANK	Bloky BCP	1	83.50	10 000	835 000.00	83.50	83.50
UNIPETROL	Bloky BCP	1	191.90	1 970	378 043.00	191.90	191.90
UNIPETROL	Souhrn-CF0 Jiné BCP	2		3 798
ERSTE GROUP BANK A	Souhrn-CF0 Jiné BCP	5		19 532
ST.DLUHOP. 4,60/18	Souhrn-RV1 Jiné BCP	1		26 000
CPI FIM	Souhrn-XF0 Jiné BCP	1		50
CETV	Souhrn-CV3 Jiné BCP	1		1 800
ČEZ	Souhrn-CF0 Jiné BCP	20		252 207
‹‹ Prvních 60     Dalších 20 ›