The Prague Stock Exchange and RM-System - daily results dne 1.2.2018
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 7.2.2018 6.2.2018 5.2.2018 2.2.2018 1.2.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE N.B. | 2 380.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 850.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 113.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 935.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 1 550.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 2 680.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 872.00 | 0.00% | 206 104 | 237 | 870.00 | 0.00% | 0 | 0 | ||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŽPSV UH. OSTROH | 1 770.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 96.90 | +0.73% | 2 532 293 | 26 170 | 96.90 | -0.21% | 689 590 | 7 100 | ||||||
| VOLKSWAGEN AG | 4 546.00 | -0.65% | 913 130 | 200 | ||||||||||
| CPI FIM | 14.20 | -0.70% | 55 903 | 3 925 | ||||||||||
| KOFOLA CS | 419.00 | +0.48% | 13 016 | 31 | 417.00 | -0.71% | 52 282 | 125 | ||||||
| MCDONALDS CORP. | 3 460.00 | -1.14% | 371 650 | 107 | ||||||||||
| O2 C.R. | 281.00 | -1.06% | 23 327 735 | 82 607 | 282.50 | -1.57% | 827 301 | 2 921 | ||||||
| VÍTKOVICE | 124.00 | -1.58% | 118 644 | 944 | ||||||||||
| MERCEDES-BENZ GROU | 1 805.60 | -3.17% | 106 485 | 59 | ||||||||||
| ENERGOAQUA | 2 560.00 | 0.00% | 0 | 0 | 2 600.00 | -3.70% | 2 600 | 1 | ||||||
| TWITTER, INC | 500.00 | -3.84% | 49 500 | 100 | ||||||||||
| STOCK | 86.20 | -2.05% | 1 630 145 | 18 857 | 85.20 | -4.05% | 706 065 | 8 150 | ||||||
| ||||||||||||||
