The Prague Stock Exchange and RM-System - daily results dne 1.2.2018
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 7.2.2018 6.2.2018 5.2.2018 2.2.2018 1.2.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 615.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 510.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 530.00 | +1.63% | 407 226 456 | 770 486 | 530.50 | +1.82% | 8 498 674 | 16 089 | ||||||
| ČEZ OZ UIF | 396.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 395.00 | +1.25% | 98 504 | 250 | ||||||||||
| DEUTSCHE TELEKOM | 380.00 | +2.10% | 78 284 | 206 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 110.00 | +0.92% | 11 100 | 100 | 115.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS BC02 | 973.08 | +0.33% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 175.68 | +1.58% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 44.77 | -6.20% | 0 | 0 | ||||||||||
| EB BMW TL01 | 89.67 | -0.44% | 0 | 0 | ||||||||||
| EB CBK TL01 | 19.81 | +3.02% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 26.84 | +2.68% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 30.08 | +2.38% | 0 | 0 | ||||||||||
| ||||||||||||||
