Hi price, The Prague Stock Exchange dne 1.2.2018

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.2.2018  6.2.2018  5.2.2018  2.2.2018 1.2.2018

The Prague Sotck Exchange and RM-System - daily results - 1.2.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TS09	72.32	+1.72%	0	0
EB USDCZK TS10	82.21	+1.54%	0	0
EB SIL TS6	84.11	-1.19%	0	0
MONETA MONEY BANK	85.10	+0.65%	64 095 266	753 865	85.10	+0.47%	2 738 299	32 217
STOCK	86.20	-2.05%	1 630 145	18 857	85.20	-4.05%	706 065	8 150
RUSTONKA 0,00/21	87.30	0.00%	0	0
EB BMW TL01	89.67	-0.44%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
EB SIL TL07	95.22	-1.13%	61 703	648
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
CETV	96.90	+0.73%	2 532 293	26 170	96.90	-0.21%	689 590	7 100
CPI BYTY 4,80/19	97.43	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
HZL UCB 2,00/20	99.00	0.00%	0	0
KOFOLA VAR/18	99.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›