Hi price, The Prague Stock Exchange dne 1.2.2018
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 7.2.2018 6.2.2018 5.2.2018 2.2.2018 1.2.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 941.50 | +0.70% | 87 874 030 | 93 654 | 936.50 | +0.27% | 1 021 522 | 1 089 | ||||||
| 1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 872.00 | 0.00% | 206 104 | 237 | 870.00 | 0.00% | 0 | 0 | ||||||
| VIG | 726.00 | +1.26% | 5 356 213 | 7 398 | 724.50 | +0.34% | 18 113 | 25 | ||||||
| TMR | 700.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL13 | 675.28 | +3.36% | 0 | 0 | ||||||||||
| EB DAX TL12 | 660.16 | -6.27% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL12 | 569.54 | +4.01% | 0 | 0 | ||||||||||
| EB GLD TL9 | 565.98 | -0.74% | 0 | 0 | ||||||||||
| ČEZ | 530.00 | +1.63% | 407 226 456 | 770 486 | 530.50 | +1.82% | 8 498 674 | 16 089 | ||||||
| PILSENINVEST SICAV | 482.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 419.00 | +0.48% | 13 016 | 31 | 417.00 | -0.71% | 52 282 | 125 | ||||||
| ČEZ OZ UIF | 396.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 367.00 | +0.14% | 21 733 813 | 59 327 | 368.00 | +0.55% | 238 750 | 650 | ||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 281.00 | -1.06% | 23 327 735 | 82 607 | 282.50 | -1.57% | 827 301 | 2 921 | ||||||
| EB VOW TL01 | 250.17 | -0.19% | 0 | 0 | ||||||||||
| EB GLD TS7 | 242.51 | +1.80% | 0 | 0 | ||||||||||
| EB WTI TS09 | 204.84 | -9.67% | 0 | 0 | ||||||||||
| ||||||||||||||
