The Prague Stock Exchange and RM-System - daily results dne 1.2.2019
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
7.2.2019 6.2.2019 5.2.2019 4.2.2019 1.2.2019 |
The Prague Sotck Exchange and RM-System - daily results - 1.2.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAI TL02 | 37.72 | +10.62% | 0 | 0 | ||||||||||
EB WTI TS13 | 212.77 | +8.81% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 13.92 | +8.41% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 7.11 | +7.40% | 0 | 0 | ||||||||||
EB VOW TL02 | 75.53 | +5.81% | 0 | 0 | ||||||||||
EB SAP TL01 | 35.29 | +5.63% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 9.11 | +5.56% | 0 | 0 | ||||||||||
RCB CEZ X2 L OE | 1 163.85 | +4.99% | 0 | 0 | ||||||||||
EB BMW TL01 | 45.21 | +4.90% | 0 | 0 | ||||||||||
EB KOM TL07 | 13.74 | +4.81% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.46 | +4.65% | 0 | 0 | ||||||||||
EB RBI TL01 | 18.00 | +4.47% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 15.95 | +4.11% | 0 | 0 | ||||||||||
EB SIL TS6 | 118.15 | +3.60% | 0 | 0 | ||||||||||
EB GLD TS7 | 297.82 | +3.58% | 0 | 0 | ||||||||||
EB MONET TL01 | 25.58 | +3.23% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 412.22 | +3.07% | 0 | 0 | ||||||||||
EB EGB TL09 | 14.57 | +2.90% | 0 | 0 | ||||||||||
EB VIG TL02 | 24.06 | +2.65% | 0 | 0 | ||||||||||
EB KOM TL5 | 127.64 | +2.51% | 0 | 0 | ||||||||||
EB WTI TS12 | 712.75 | +2.42% | 0 | 0 | ||||||||||
EB VOW TL01 | 175.34 | +2.29% | 8 635 | 50 | ||||||||||
EB CEZ TS08 | 9.09 | +2.02% | 0 | 0 | ||||||||||
O2 C.R. | 248.00 | +1.85% | 11 281 401 | 45 734 | 247.50 | +1.02% | 337 404 | 1 371 | ||||||
EB EURUSD TS02 | 31.94 | +1.30% | 0 | 0 | ||||||||||
EB DAX TL11 | 555.84 | +1.28% | 18 181 | 32 | ||||||||||
EB WTI TS8 | 1 297.78 | +1.28% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 492.52 | +1.10% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 915.00 | +0.99% | 86 903 907 | 95 307 | 912.50 | +0.50% | 1 199 424 | 1 319 | ||||||
PHOTON ENERGY | 10.30 | +0.98% | 2 493 | 242 | ||||||||||
EB DAX TL8 | 694.64 | +0.97% | 0 | 0 | ||||||||||
EB EGB TL7 | 37.52 | +0.97% | 0 | 0 | ||||||||||
EB EGB TL5 | 45.87 | +0.75% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 77.00 | +0.65% | 75 719 545 | 983 013 | 76.90 | +1.18% | 881 323 | 11 460 | ||||||
EB DBK TS03 | 29.95 | +0.64% | 0 | 0 | ||||||||||
AVAST | 86.00 | +0.58% | 2 865 823 | 33 402 | 86.00 | +0.58% | 6 020 | 70 | ||||||
PFNONWOVENS | 834.00 | +0.48% | 834 000 | 1 000 | 840.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 791.40 | +0.30% | 50 140 740 | 63 454 | 792.80 | +0.61% | 863 402 | 1 090 | ||||||
ČEZ | 568.00 | +0.18% | 91 889 478 | 162 200 | 566.00 | +0.53% | 4 732 338 | 8 384 | ||||||
VIG | 553.00 | +0.18% | 2 570 025 | 4 650 | 552.00 | +0.18% | 0 | 0 | ||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 100.25 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 102.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|