The Prague Stock Exchange and RM-System - daily results dne 1.2.2019
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 7.2.2019 6.2.2019 5.2.2019 4.2.2019 1.2.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS12 | 712.75 | +2.42% | 0 | 0 | ||||||||||
| EB VOW TL01 | 175.34 | +2.29% | 8 635 | 50 | ||||||||||
| EB CEZ TS08 | 9.09 | +2.02% | 0 | 0 | ||||||||||
| O2 C.R. | 248.00 | +1.85% | 11 281 401 | 45 734 | 247.50 | +1.02% | 337 404 | 1 371 | ||||||
| EB EURUSD TS02 | 31.94 | +1.30% | 0 | 0 | ||||||||||
| EB DAX TL11 | 555.84 | +1.28% | 18 181 | 32 | ||||||||||
| EB WTI TS8 | 1 297.78 | +1.28% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 492.52 | +1.10% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 915.00 | +0.99% | 86 903 907 | 95 307 | 912.50 | +0.50% | 1 199 424 | 1 319 | ||||||
| PHOTON ENERGY | 10.30 | +0.98% | 2 493 | 242 | ||||||||||
| EB DAX TL8 | 694.64 | +0.97% | 0 | 0 | ||||||||||
| EB EGB TL7 | 37.52 | +0.97% | 0 | 0 | ||||||||||
| EB EGB TL5 | 45.87 | +0.75% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 77.00 | +0.65% | 75 719 545 | 983 013 | 76.90 | +1.18% | 881 323 | 11 460 | ||||||
| EB DBK TS03 | 29.95 | +0.64% | 0 | 0 | ||||||||||
| AVAST | 86.00 | +0.58% | 2 865 823 | 33 402 | 86.00 | +0.58% | 6 020 | 70 | ||||||
| PFNONWOVENS | 834.00 | +0.48% | 834 000 | 1 000 | 840.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 791.40 | +0.30% | 50 140 740 | 63 454 | 792.80 | +0.61% | 863 402 | 1 090 | ||||||
| ČEZ | 568.00 | +0.18% | 91 889 478 | 162 200 | 566.00 | +0.53% | 4 732 338 | 8 384 | ||||||
| VIG | 553.00 | +0.18% | 2 570 025 | 4 650 | 552.00 | +0.18% | 0 | 0 | ||||||
| ||||||||||||||
