Hi price, The Prague Stock Exchange dne 1.2.2019

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.2.2019  6.2.2019  5.2.2019  4.2.2019 1.2.2019

The Prague Sotck Exchange and RM-System - daily results - 1.2.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.55	-37.50%	275	500	0.60	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
RCB TL MONET OE	6.47	0.00%	0	0
EB EURCZK TS11	7.11	+7.40%	0	0
EB CEZ TS08	9.09	+2.02%	0	0
EB EURCZK TS12	9.11	+5.56%	0	0
EB O2 TL02	9.46	+4.65%	0	0
PHOTON ENERGY	10.30	+0.98%	2 493	242
EB EURCZK TL05	13.11	-6.36%	0	0
EB KOM TL07	13.74	+4.81%	0	0
EB GBPCZK TS04	13.92	+8.41%	0	0
EB EGB TL09	14.57	+2.90%	0	0
EB EURCZK TS09	15.95	+4.11%	0	0
EB CEZ TL10	17.09	-0.98%	0	0
‹‹ First 60     Next 20 ›