The Prague Stock Exchange and RM-System - daily results dne 1.2.2019
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 7.2.2019 6.2.2019 5.2.2019 4.2.2019 1.2.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.55 | -37.50% | 275 | 500 | 0.60 | 0.00% | 0 | 0 | ||||||
| EB DAI TS03 | 18.55 | -16.85% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 196.58 | -12.63% | 174 682 | 884 | 200.00 | 0.00% | 140 048 | 689 | ||||||
| EB ADIDAS TL01 | 203.64 | -9.04% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 13.11 | -6.36% | 0 | 0 | ||||||||||
| EB SIL TL07 | 62.78 | -6.35% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 24.13 | -5.78% | 0 | 0 | ||||||||||
| EB DAI TS02 | 69.64 | -5.26% | 0 | 0 | ||||||||||
| EB WTI TL12 | 377.88 | -4.47% | 0 | 0 | ||||||||||
| EB GLD TL9 | 439.97 | -4.27% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 24.87 | -4.16% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 80.17 | -3.57% | 0 | 0 | ||||||||||
| EB WTI TL13 | 498.30 | -3.45% | 0 | 0 | ||||||||||
| EB VOW TS03 | 132.11 | -3.39% | 0 | 0 | ||||||||||
| EB KOM TS03 | 19.18 | -3.18% | 0 | 0 | ||||||||||
| EB BMW TS02 | 73.78 | -3.14% | 0 | 0 | ||||||||||
| EB RBI TS02 | 31.08 | -2.78% | 0 | 0 | ||||||||||
| NOKIA CORP. | 136.90 | -2.60% | 27 380 | 200 | 135.00 | -4.92% | 54 800 | 405 | ||||||
| EB INFINEON TS02 | 17.71 | -1.99% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 226.82 | -1.49% | 249 254 | 206 | ||||||||||
| ||||||||||||||
