The Prague Stock Exchange and RM-System - daily results dne 1.2.2019
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
7.2.2019 6.2.2019 5.2.2019 4.2.2019 1.2.2019 |
The Prague Sotck Exchange and RM-System - daily results - 1.2.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.TRUTNOV | 650.00 | +7.43% | 56 550 | 87 | ||||||||||
EXXON MOBIL CORP. | 1 675.00 | +3.71% | 167 065 | 100 | ||||||||||
META PLATFORMS | 3 755.00 | +3.58% | 7 510 | 2 | ||||||||||
TWITTER, INC | 723.00 | +1.68% | 0 | 0 | ||||||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 160.00 | +1.61% | 1 591 385 | 159 | ||||||
INTEL CORP. | 1 070.00 | +1.42% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 77.00 | +0.65% | 75 719 545 | 983 013 | 76.90 | +1.18% | 881 323 | 11 460 | ||||||
O2 C.R. | 248.00 | +1.85% | 11 281 401 | 45 734 | 247.50 | +1.02% | 337 404 | 1 371 | ||||||
E4U | 98.00 | -0.51% | 183 350 | 1 859 | 102.00 | +0.99% | 10 200 | 100 | ||||||
VÍTKOVICE | 46.00 | +0.87% | 1 840 | 40 | ||||||||||
ERSTE GROUP BANK A | 791.40 | +0.30% | 50 140 740 | 63 454 | 792.80 | +0.61% | 863 402 | 1 090 | ||||||
AVAST | 86.00 | +0.58% | 2 865 823 | 33 402 | 86.00 | +0.58% | 6 020 | 70 | ||||||
PHILIP MORRIS ČR A | 14 380.00 | -0.69% | 14 363 640 | 995 | 14 580.00 | +0.55% | 942 640 | 65 | ||||||
ČEZ | 568.00 | +0.18% | 91 889 478 | 162 200 | 566.00 | +0.53% | 4 732 338 | 8 384 | ||||||
KOMERČNÍ BANKA | 915.00 | +0.99% | 86 903 907 | 95 307 | 912.50 | +0.50% | 1 199 424 | 1 319 | ||||||
CETV | 69.00 | -1.29% | 28 508 444 | 415 435 | 69.90 | +0.29% | 1 004 980 | 14 504 | ||||||
MCDONALDS CORP. | 4 000.00 | +0.25% | 28 020 | 7 | ||||||||||
VOLKSWAGEN AG | 3 700.00 | +0.21% | 0 | 0 | ||||||||||
VIG | 553.00 | +0.18% | 2 570 025 | 4 650 | 552.00 | +0.18% | 0 | 0 | ||||||
MERCEDES-BENZ GROU | 1 351.20 | +0.01% | 0 | 0 | ||||||||||
|