The Prague Stock Exchange and RM-System - daily results dne 1.2.2021
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 5.2.2021 4.2.2021 3.2.2021 2.2.2021 1.2.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 56.00 | +5.66% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 54.50 | +3.80% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.00 | +0.40% | 2 010 250 | 20 | ||||||||||
| ALPHABET (GOOGLE) | 40 500.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 024.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 3 090.00 | -0.32% | 145 482 | 47 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 99.50 | -2.02% | 1 014 306 | 100 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 344.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 142.50 | +1.06% | 21 691 965 | 151 173 | 143.80 | -0.20% | 1 522 477 | 10 508 | ||||||
| BORUSSIA DORTMUND | 140.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 820.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 360.00 | +1.12% | 1 306 830 | 3 647 | 360.00 | +2.27% | 127 448 | 352 | ||||||
| COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 8.30 | -1.19% | 789 | 95 | ||||||||||
| CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 11 900.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 521.00 | +0.97% | 130 748 976 | 250 422 | 522.00 | +0.58% | 3 994 262 | 7 622 | ||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 223.00 | +1.36% | 358 864 | 1 599 | 241.00 | +5.70% | 1 446 | 6 | ||||||
| DEUTSCHE TELEKOM | 391.00 | 0.00% | 0 | 0 | 387.30 | 0.00% | 0 | 0 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 230.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 99.50 | 0.00% | 29 850 | 300 | 100.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 381.79 | +3.48% | 0 | 0 | ||||||||||
| EB ADIDAS TL03 | 63.89 | +24.79% | 18 078 | 300 | ||||||||||
| EB ADIDAS TS04 | 124.17 | -9.86% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 5.29 | -0.19% | 5 540 | 1 000 | ||||||||||
| EB AVAST TS04 | 4.07 | -4.24% | 0 | 0 | ||||||||||
| EB BMW TL03 | 83.14 | -3.48% | 0 | 0 | ||||||||||
| EB BMW TS02 | 53.11 | +5.52% | 0 | 0 | ||||||||||
| EB CBK TL04 | 3.95 | -7.28% | 8 200 | 2 000 | ||||||||||
| EB CBK TS03 | 20.87 | +1.36% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.22 | +3.13% | 0 | 0 | ||||||||||
| EB CBK TS06 | 3.82 | +7.91% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 31.76 | +0.57% | 22 372 | 700 | ||||||||||
| EB CEZ TL09 | 35.42 | +0.54% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 26.59 | +0.68% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 15.17 | +1.13% | 0 | 0 | ||||||||||
| EB CEZ TS10 | 16.96 | -0.82% | 0 | 0 | ||||||||||
| EB DAI TS02 | 32.16 | +3.18% | 20 475 | 650 | ||||||||||
| EB DAIMLER TL03 | 102.99 | -1.05% | 0 | 0 | ||||||||||
| ||||||||||||||
