Top number of shares per day, The Prague Stock Exchange dne 1.2.2021
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 5.2.2021 4.2.2021 3.2.2021 2.2.2021 1.2.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 74.30 | +1.78% | 145 427 020 | 1 963 104 | 74.70 | +1.90% | 3 511 101 | 47 295 | ||||||
| ČEZ | 521.00 | +0.97% | 130 748 976 | 250 422 | 522.00 | +0.58% | 3 994 262 | 7 622 | ||||||
| AVAST | 142.50 | +1.06% | 21 691 965 | 151 173 | 143.80 | -0.20% | 1 522 477 | 10 508 | ||||||
| ERSTE GROUP BANK A | 668.20 | +1.24% | 50 413 896 | 75 665 | 664.00 | +0.24% | 823 524 | 1 238 | ||||||
| KOMERČNÍ BANKA | 659.00 | +0.61% | 46 564 338 | 70 209 | 666.00 | +0.76% | 1 835 890 | 2 755 | ||||||
| KOFOLA CS | 250.00 | -1.57% | 5 329 757 | 20 978 | 255.00 | +0.39% | 493 260 | 1 920 | ||||||
| O2 C.R. | 257.50 | +2.18% | 4 341 636 | 16 925 | 259.00 | +0.78% | 621 097 | 2 408 | ||||||
| VIG | 549.00 | +0.73% | 8 939 174 | 16 238 | 558.00 | +3.33% | 161 368 | 295 | ||||||
| STOCK | 79.90 | +0.50% | 1 241 991 | 15 606 | 79.90 | -3.26% | 1 226 703 | 15 566 | ||||||
| RMS MEZZANINE | 0.75 | 0.00% | 5 250 | 7 000 | 0.80 | 0.00% | 0 | 0 | ||||||
| PHOTON ENERGY | 91.00 | -1.09% | 510 162 | 5 688 | ||||||||||
| COLT CZ GROUP SE | 360.00 | +1.12% | 1 306 830 | 3 647 | 360.00 | +2.27% | 127 448 | 352 | ||||||
| EB MONET TL04 | 36.84 | +5.68% | 91 950 | 2 500 | ||||||||||
| NOKIA CORP. | 104.00 | -1.89% | 244 800 | 2 385 | 103.00 | -4.62% | 206 927 | 1 990 | ||||||
| EB CBK TL04 | 3.95 | -7.28% | 8 200 | 2 000 | ||||||||||
| DEUTSCHE BANK AG | 223.00 | +1.36% | 358 864 | 1 599 | 241.00 | +5.70% | 1 446 | 6 | ||||||
| PFNONWOVENS | 772.00 | +1.05% | 966 140 | 1 255 | 772.00 | +0.52% | 9 244 | 12 | ||||||
| PILULKA LÉKÁRNY | 820.00 | 0.00% | 852 800 | 1 040 | 820.00 | +1.23% | 237 570 | 292 | ||||||
| EB AVAST TL03 | 5.29 | -0.19% | 5 540 | 1 000 | ||||||||||
| EB CEZ TL08 | 31.76 | +0.57% | 22 372 | 700 | ||||||||||
| ||||||||||||||
