The Prague Stock Exchange and RM-System - daily results dne 1.2.2022
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
7.2.2022 4.2.2022 3.2.2022 2.2.2022 1.2.2022 |
The Prague Sotck Exchange and RM-System - daily results - 1.2.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3MFUND MSI 5,70/26 | 97.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 170.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 200.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA Q. 5,25/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 69 000.00 | -1.42% | 0 | 0 | ||||||||||
ANDRITZ | 1 104.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 4 200.00 | -3.33% | 110 405 | 26 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 96.50 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 98.04 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 760.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
AVAST | 177.45 | -0.87% | 11 169 666 | 62 994 | 177.00 | -1.28% | 177 040 | 1 000 | ||||||
BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 120.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 900.00 | 0.00% | 20 300 | 7 | ||||||||||
BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 524.00 | -0.38% | 14 322 446 | 27 121 | 526.00 | -0.37% | 611 620 | 1 153 | ||||||
COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 15.70 | -1.25% | 41 350 | 2 605 | ||||||||||
CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTP | 445.00 | +4.46% | 3 567 100 | 8 010 | ||||||||||
CUKROVAR VRBÁTKY | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 799.50 | -0.44% | 189 216 727 | 235 989 | 801.50 | -0.43% | 10 193 729 | 12 681 | ||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 302.00 | +1.34% | 2 622 933 | 8 700 | 300.00 | +0.33% | 257 061 | 857 | ||||||
DEUTSCHE TELEKOM | 405.35 | -1.13% | 63 718 | 157 | 410.00 | 0.00% | 0 | 0 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 300.80 | 0.00% | 0 | 0 | ||||||||||
E4U | 115.00 | 0.00% | 0 | 0 | 116.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TL01 | 289.50 | +0.65% | 0 | 0 | ||||||||||
EB ADIDAS TL04 | 66.75 | +3.87% | 14 104 | 200 | ||||||||||
EB ADIDAS TS05 | 389.91 | -0.96% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 199.15 | -1.60% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 107.49 | -0.01% | 0 | 0 | ||||||||||
EB AVAST TL03 | 8.59 | -1.94% | 0 | 0 | ||||||||||
EB BMW TL03 | 137.74 | +1.31% | 0 | 0 | ||||||||||
EB BMW TL04 | 60.05 | +3.45% | 0 | 0 | ||||||||||
EB BMW TS06 | 63.21 | -3.57% | 0 | 0 | ||||||||||
EB CBK TL04 | 9.27 | +5.34% | 2 742 | 300 | ||||||||||
EB CBK TS03 | 12.52 | -4.06% | 0 | 0 | ||||||||||
EB CBK TS05 | 2.03 | -19.76% | 0 | 0 | ||||||||||
EB CEZ TL08 | 63.59 | -0.39% | 0 | 0 | ||||||||||
EB CEZ TL09 | 67.41 | -0.37% | 0 | 0 | ||||||||||
EB CEZ TL11 | 58.19 | -0.43% | 0 | 0 | ||||||||||
EB CEZ TL12 | 46.27 | -0.54% | 0 | 0 | ||||||||||
EB CEZ TL13 | 14.91 | -1.65% | 0 | 0 | ||||||||||
EB CEZ TS12 | 20.00 | +1.27% | 0 | 0 | ||||||||||
|