Hi price, The Prague Stock Exchange dne 1.2.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.2.2022 4.2.2022 3.2.2022 2.2.2022 1.2.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 808 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 517 000.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 56 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 27 800.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 520.00 | +0.12% | 4 130 440 | 249 | 16 600.00 | -0.60% | 100 000 | 6 | ||||||
| IAA FQI IFPZK | 13 100.00 | 0.00% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 9 150.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 4 480.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 881.23 | -0.74% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
| HEINEKEN | 2 491.50 | 0.00% | 0 | 0 | ||||||||||
| VERBUND | 1 979.50 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 958.67 | +1.20% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 944.42 | +0.63% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 650.00 | -2.37% | 330 000 | 200 | 1 650.00 | -3.79% | 154 750 | 93 | ||||||
| EB WTI TL19 | 1 616.34 | +0.91% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 503.13 | +1.05% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 455.66 | +1.72% | 0 | 0 | ||||||||||
| OMV | 1 330.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 310.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| EB WTI IC03 | 1 307.39 | +0.63% | 0 | 0 | ||||||||||
| EB WTI TL21 | 1 299.79 | +1.37% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 195.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 154.57 | -0.32% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 145.67 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 107.49 | -0.01% | 0 | 0 | ||||||||||
| ANDRITZ | 1 104.00 | 0.00% | 0 | 0 | ||||||||||
| OTP BANK | 1 092.50 | 0.00% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 1 070.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 1 061 060 | 1 001 | ||||||||||
| EB ES50 BC06 | 1 016.79 | -0.22% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 013.00 | +0.70% | 34 929 778 | 34 568 | 1 019.50 | +0.44% | 958 904 | 943 | ||||||
| STING TŘ. B SICAV | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 958.00 | 0.00% | 77 225 586 | 80 295 | 963.00 | +0.47% | 3 113 961 | 3 224 | ||||||
| EB WTI TL22 | 956.27 | +2.21% | 23 497 | 25 | ||||||||||
| RWE | 910.60 | +3.83% | 10 927 | 12 | ||||||||||
| EB DAX TL17 | 907.14 | +2.97% | 0 | 0 | ||||||||||
| FILLAMENTUM | 850.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 799.50 | -0.44% | 189 216 727 | 235 989 | 801.50 | -0.43% | 10 193 729 | 12 681 | ||||||
| WIENERBERGER | 797.20 | 0.00% | 0 | 0 | ||||||||||
| TMR | 750.00 | +1.35% | 43 250 | 58 | ||||||||||
| VOESTALPINE | 730.80 | 0.00% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 709.24 | -2.26% | 0 | 0 | ||||||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL23 | 682.89 | +3.53% | 0 | 0 | ||||||||||
| EB GLD TL10 | 679.51 | +0.52% | 0 | 0 | ||||||||||
| EB WTI TS7 | 632.03 | -5.31% | 0 | 0 | ||||||||||
| VIG | 629.00 | +0.32% | 668 000 | 1 063 | 630.00 | +0.80% | 0 | 0 | ||||||
| RBI | 608.00 | 0.00% | 0 | 0 | ||||||||||
| UDI CEE | 560.00 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 559.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS16 | 551.22 | -5.21% | 0 | 0 | ||||||||||
| ||||||||||||||
