The Prague Stock Exchange and RM-System - daily results dne 1.2.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.2.2022 4.2.2022 3.2.2022 2.2.2022 1.2.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CBK TS05 | 2.03 | -19.76% | 0 | 0 | ||||||||||
| EB EURCZK TL08 | 4.05 | -15.09% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2.10 | -12.50% | 1 552 | 736 | 2.30 | 0.00% | 0 | 0 | ||||||
| EB S&P 500 TS02 | 111.63 | -8.43% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 19.03 | -8.29% | 0 | 0 | ||||||||||
| EB EGB TS13 | 14.94 | -7.66% | 0 | 0 | ||||||||||
| EB WTI TS8 | 461.14 | -6.84% | 0 | 0 | ||||||||||
| EB HENKEL TL04 | 37.30 | -6.49% | 0 | 0 | ||||||||||
| EB WTI TS7 | 632.03 | -5.31% | 0 | 0 | ||||||||||
| EB DAX TS16 | 551.22 | -5.21% | 0 | 0 | ||||||||||
| EB DBK TS03 | 9.81 | -5.13% | 0 | 0 | ||||||||||
| EB KOM TS04 | 18.91 | -5.02% | 0 | 0 | ||||||||||
| EB RBI TS02 | 11.70 | -4.26% | 0 | 0 | ||||||||||
| EB SAP TS03 | 107.13 | -4.19% | 0 | 0 | ||||||||||
| EB CBK TS03 | 12.52 | -4.06% | 0 | 0 | ||||||||||
| EB BMW TS06 | 63.21 | -3.57% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 177.06 | -3.33% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 95.00 | -3.06% | 1 934 000 | 200 | ||||||||||
| EB VOLKSWAGEN TS06 | 207.28 | -2.68% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 5.29 | -2.58% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 650.00 | -2.37% | 330 000 | 200 | 1 650.00 | -3.79% | 154 750 | 93 | ||||||
| SAZKA GR. 5,20/24 | 97.65 | -2.35% | 398 111 | 40 | ||||||||||
| EB GOLD TS10 | 709.24 | -2.26% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 26.99 | -2.17% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 8.59 | -1.94% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 14.91 | -1.65% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 199.15 | -1.60% | 0 | 0 | ||||||||||
| EB OMV TS05 | 18.31 | -1.35% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 405.35 | -1.13% | 63 718 | 157 | 410.00 | 0.00% | 0 | 0 | ||||||
| EB MONET TL04 | 56.04 | -1.06% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 389.91 | -0.96% | 0 | 0 | ||||||||||
| EB LHA TS02 | 26.59 | -0.93% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 46.43 | -0.90% | 0 | 0 | ||||||||||
| AVAST | 177.45 | -0.87% | 11 169 666 | 62 994 | 177.00 | -1.28% | 177 040 | 1 000 | ||||||
| EB GLD IC2 | 3 881.23 | -0.74% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 92.80 | -0.70% | 17 220 864 | 184 849 | 92.70 | -1.06% | 561 139 | 6 039 | ||||||
| EB CEZ TL12 | 46.27 | -0.54% | 0 | 0 | ||||||||||
| ČEZ | 799.50 | -0.44% | 189 216 727 | 235 989 | 801.50 | -0.43% | 10 193 729 | 12 681 | ||||||
| EB CEZ TL11 | 58.19 | -0.43% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 63.59 | -0.39% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 524.00 | -0.38% | 14 322 446 | 27 121 | 526.00 | -0.37% | 611 620 | 1 153 | ||||||
| EB CEZ TL09 | 67.41 | -0.37% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 22.66 | -0.35% | 0 | 0 | ||||||||||
| ORLEN | 380.40 | -0.34% | 335 995 | 881 | ||||||||||
| EB GLD TL9 | 1 154.57 | -0.32% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 60.40 | -0.25% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 40.76 | -0.24% | 35 026 | 830 | ||||||||||
| EB ES50 BC06 | 1 016.79 | -0.22% | 0 | 0 | ||||||||||
| SKANSKA | 529.70 | -0.06% | 26 485 | 50 | ||||||||||
| EB SIL IC02 | 490.49 | -0.02% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 107.49 | -0.01% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 120.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
