The Prague Stock Exchange and RM-System - daily results dne 1.2.2022
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 7.2.2022 4.2.2022 3.2.2022 2.2.2022 1.2.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKII 5,25/25 | 97.00 | 0.00% | 5 942 500 | 2 | ||||||||||
| J&T BK II 9% PERP | 106.00 | 0.00% | 424 000 | 4 | ||||||||||
| RWE | 910.60 | +3.83% | 10 927 | 12 | ||||||||||
| EB WTI TL22 | 956.27 | +2.21% | 23 497 | 25 | ||||||||||
| SAZKA GR. 5,20/24 | 97.65 | -2.35% | 398 111 | 40 | ||||||||||
| SKANSKA | 529.70 | -0.06% | 26 485 | 50 | ||||||||||
| TMR | 750.00 | +1.35% | 43 250 | 58 | ||||||||||
| NUPEH CZ 5,90/25 | 96.00 | 0.00% | 682 669 | 70 | ||||||||||
| EB NG TL02 | 49.83 | +0.04% | 4 722 | 90 | ||||||||||
| FACC | 195.40 | +5.85% | 19 540 | 100 | ||||||||||
| ROHLIK FIN.10,0/26 | 98.00 | +0.01% | 1 078 236 | 110 | ||||||||||
| DEUTSCHE TELEKOM | 405.35 | -1.13% | 63 718 | 157 | 410.00 | 0.00% | 0 | 0 | ||||||
| PILULKA LÉKÁRNY | 1 650.00 | -2.37% | 330 000 | 200 | 1 650.00 | -3.79% | 154 750 | 93 | ||||||
| EPH 4,50/25 | 95.00 | -3.06% | 1 934 000 | 200 | ||||||||||
| EB ADIDAS TL04 | 66.75 | +3.87% | 14 104 | 200 | ||||||||||
| PHILIP MORRIS ČR A | 16 520.00 | +0.12% | 4 130 440 | 249 | 16 600.00 | -0.60% | 100 000 | 6 | ||||||
| EB CBK TL04 | 9.27 | +5.34% | 2 742 | 300 | ||||||||||
| EB SAP TL01 | 79.83 | +5.43% | 25 021 | 313 | ||||||||||
| RMS MEZZANINE | 2.10 | -12.50% | 1 552 | 736 | 2.30 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 128.90 | +0.08% | 96 993 | 752 | 129.00 | +0.86% | 177 336 | 1 350 | ||||||
| ||||||||||||||
