Hi price, The Prague Stock Exchange dne 1.2.2023
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
7.2.2023 6.2.2023 3.2.2023 2.2.2023 1.2.2023 |
The Prague Sotck Exchange and RM-System - daily results - 1.2.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 890 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 661 000.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 36 800.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 28 600.00 | 0.00% | 0 | 0 | 28 600.00 | +0.70% | 0 | 0 | ||||||
BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 16 800.00 | 0.00% | 9 891 260 | 589 | 16 880.00 | 0.00% | 320 400 | 19 | ||||||
OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 6 300.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 204.40 | -0.26% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 598.20 | +0.39% | 0 | 0 | ||||||||||
VOLKSWAGEN | 3 058.00 | +2.93% | 12 232 | 4 | ||||||||||
ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 480.00 | -0.80% | 76 880 | 31 | ||||||
HEINEKEN | 2 140.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 977.62 | -0.07% | 0 | 0 | ||||||||||
VERBUND | 1 827.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 759.65 | +0.84% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 329.57 | -0.07% | 0 | 0 | ||||||||||
TOMA | 1 320.00 | -2.22% | 13 200 | 10 | 1 320.00 | 0.00% | 0 | 0 | ||||||
ANDRITZ | 1 301.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 277.86 | +0.34% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 252.10 | +1.20% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 147.25 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC05 | 1 088.73 | +0.05% | 108 864 | 100 | ||||||||||
OMV | 1 086.50 | 0.00% | 0 | 0 | ||||||||||
UNILEVER | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
SAB FINANCE | 1 050.00 | -0.94% | 208 080 | 198 | ||||||||||
EB WTI TL22 | 1 018.26 | +0.24% | 0 | 0 | ||||||||||
EB ES50 BC06 | 998.36 | -0.19% | 0 | 0 | ||||||||||
RWE | 968.20 | -3.66% | 5 809 | 6 | ||||||||||
EB WTI TS21 | 941.39 | -1.35% | 0 | 0 | ||||||||||
ČEZ | 906.50 | +2.08% | 202 379 776 | 224 392 | 906.00 | +1.97% | 8 278 745 | 9 213 | ||||||
EB S&P500 PC01 | 874.85 | +0.36% | 0 | 0 | ||||||||||
MIXED A MKP SICAV | 855.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 826.40 | +0.83% | 49 775 857 | 60 137 | 828.00 | +0.98% | 3 529 869 | 4 272 | ||||||
CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL10 | 761.45 | +0.92% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 750.00 | 0.00% | 75 000 | 100 | 750.00 | -1.31% | 39 750 | 53 | ||||||
KOMERČNÍ BANKA | 745.00 | +1.29% | 165 213 913 | 222 393 | 745.00 | +0.95% | 1 730 765 | 2 334 | ||||||
EB WTI TL23 | 733.14 | +0.55% | 0 | 0 | ||||||||||
VOESTALPINE | 725.60 | 0.00% | 0 | 0 | ||||||||||
ATS | 711.00 | -5.07% | 71 950 | 100 | ||||||||||
SHELL | 651.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER | 638.80 | 0.00% | 0 | 0 | ||||||||||
VIG | 599.00 | +2.04% | 6 512 878 | 10 885 | 599.00 | +2.04% | 1 089 555 | 1 836 | ||||||
OTP BANK | 595.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 579.15 | -0.23% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 579.00 | -0.86% | 13 787 019 | 23 655 | 585.00 | +0.34% | 47 846 | 82 | ||||||
EB WTI TS22 | 573.76 | -1.87% | 0 | 0 | ||||||||||
EB GOLD TS11 | 560.06 | -2.43% | 199 299 | 356 | ||||||||||
TMR | 545.00 | -2.68% | 43 050 | 80 | ||||||||||
EB DAX TS16 | 514.83 | -2.95% | 0 | 0 | ||||||||||
EB SIL IC02 | 511.84 | -0.51% | 0 | 0 | ||||||||||
GEN DIGITAL | 502.00 | +0.60% | 228 903 | 457 | 500.00 | +0.60% | 26 988 | 54 | ||||||
Bezvavlasy | 490.00 | 0.00% | 0 | 0 | 496.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 487.00 | 0.00% | 0 | 0 | 488.60 | 0.00% | 0 | 0 | ||||||
|