The Prague Stock Exchange and RM-System - daily results dne 1.2.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 7.2.2023 6.2.2023 3.2.2023 2.2.2023 1.2.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.2023 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E.ON | 239.70 | -0.46% | 719 | 3 | ||||||||
| JUVENTUS F.C. | 11.00 | -8.33% | 1 100 | 100 | ||||||||
| E4U | 136.00 | 0.00% | 2 312 | 17 | 130.00 | 0.00% | 0 | 0 | ||||
| FACC | 163.00 | +1.12% | 2 771 | 17 | ||||||||
| UNIQA INS | 185.50 | -0.22% | 5 009 | 27 | ||||||||
| RWE | 968.20 | -3.66% | 5 809 | 6 | ||||||||
| VOLKSWAGEN | 3 058.00 | +2.93% | 12 232 | 4 | ||||||||
| TOMA | 1 320.00 | -2.22% | 13 200 | 10 | 1 320.00 | 0.00% | 0 | 0 | ||||
| EB EGB TL10 | 49.99 | +1.32% | 16 163 | 320 | ||||||||
| PRIMOCO UAV SE | 410.00 | +1.99% | 20 500 | 50 | ||||||||
| EB CBK TS03 | 5.10 | -5.38% | 20 840 | 4 000 | ||||||||
| KARO LEATHER | 125.00 | -0.79% | 31 250 | 250 | 126.00 | +2.43% | 630 | 5 | ||||
| NOKIA CORP. | 104.08 | +0.02% | 41 653 | 400 | 104.00 | -0.09% | 114 629 | 1 100 | ||||
| TMR | 545.00 | -2.68% | 43 050 | 80 | ||||||||
| ATS | 711.00 | -5.07% | 71 950 | 100 | ||||||||
| PILULKA LÉKÁRNY | 750.00 | 0.00% | 75 000 | 100 | 750.00 | -1.31% | 39 750 | 53 | ||||
| EB KOM BC05 | 1 088.73 | +0.05% | 108 864 | 100 | ||||||||
| EB INFINEON TL04 | 32.14 | +4.96% | 108 902 | 3 400 | ||||||||
| DEUTSCHE BANK AG | 290.45 | +0.57% | 116 143 | 400 | 286.00 | 0.00% | 128 700 | 450 | ||||
| GEVORKYAN | 234.00 | 0.00% | 117 000 | 500 | 234.00 | -0.84% | 468 | 2 | ||||
| J&T ARCH INV EUR H | 1.16 | 0.00% | 143 428 | 123 645 | ||||||||
| ORLEN | 322.00 | -2.42% | 183 025 | 560 | ||||||||
| EB GOLD TS11 | 560.06 | -2.43% | 199 299 | 356 | ||||||||
| SAB FINANCE | 1 050.00 | -0.94% | 208 080 | 198 | ||||||||
| GEN DIGITAL | 502.00 | +0.60% | 228 903 | 457 | 500.00 | +0.60% | 26 988 | 54 | ||||
| RBI | 383.00 | -2.42% | 228 973 | 592 | ||||||||
| KOFOLA CS | 253.00 | 0.00% | 230 122 | 910 | 253.00 | 0.00% | 111 420 | 440 | ||||
| J&T A.C.S. VAR/32 | 102.00 | 0.00% | 502 860 | 493 000 | ||||||||
| EPH 4,50/25 | 92.00 | -2.12% | 749 600 | 80 | ||||||||
| PHOTON ENERGY | 66.60 | +0.30% | 1 003 205 | 15 016 | ||||||||
| MONETA MB 8,00/26 | 104.00 | 0.00% | 2 889 333 | 275 | ||||||||
| JTPEG C.F. 0,00/27 | 70.75 | +0.16% | 4 414 800 | 6 240 | ||||||||
| VIG | 599.00 | +2.04% | 6 512 878 | 10 885 | 599.00 | +2.04% | 1 089 555 | 1 836 | ||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 6 966 944 | 700 | ||||||||
| PHILIP MORRIS ČR A | 16 800.00 | 0.00% | 9 891 260 | 589 | 16 880.00 | 0.00% | 320 400 | 19 | ||||
| COLT CZ GROUP SE | 579.00 | -0.86% | 13 787 019 | 23 655 | 585.00 | +0.34% | 47 846 | 82 | ||||
| ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 16 189 428 | 1 611 | ||||||||
| MONETA MONEY BANK | 80.00 | -0.87% | 39 203 357 | 488 665 | 80.30 | -0.86% | 493 117 | 6 083 | ||||
| ERSTE GROUP BANK A | 826.40 | +0.83% | 49 775 857 | 60 137 | 828.00 | +0.98% | 3 529 869 | 4 272 | ||||
| KOMERČNÍ BANKA | 745.00 | +1.29% | 165 213 913 | 222 393 | 745.00 | +0.95% | 1 730 765 | 2 334 | ||||
| ČEZ | 906.50 | +2.08% | 202 379 776 | 224 392 | 906.00 | +1.97% | 8 278 745 | 9 213 | ||||
