The Prague Stock Exchange and RM-System - daily results dne 1.2.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 7.2.2023 6.2.2023 3.2.2023 2.2.2023 1.2.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.2023 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIO BANKA 5,00/27 | 9 550.00 | 0.00% | 9 550 | 1 | ||||||||
| PRABOS PLUS | 185.00 | 0.00% | 0 | 0 | 200.00 | +6.95% | 400 | 2 | ||||
| GEVORKYAN | 234.00 | 0.00% | 117 000 | 500 | 234.00 | -0.84% | 468 | 2 | ||||
| ALPHABET (GOOGLE) | 2 266.00 | -1.45% | 11 330 | 5 | ||||||||
| KARO LEATHER | 125.00 | -0.79% | 31 250 | 250 | 126.00 | +2.43% | 630 | 5 | ||||
| MICROSOFT CORP. | 5 452.00 | +0.53% | 38 007 | 7 | ||||||||
| VOLKSWAGEN AG | 3 929.00 | +1.31% | 39 290 | 10 | ||||||||
| META PLATFORMS | 3 560.00 | 0.00% | 53 400 | 15 | ||||||||
| PRAŽSKÁ ENERGETIKA | 18 900.00 | 0.00% | 283 700 | 16 | ||||||||
| PHILIP MORRIS ČR A | 16 800.00 | 0.00% | 9 891 260 | 589 | 16 880.00 | 0.00% | 320 400 | 19 | ||||
| METROSTAV | 895.00 | +0.56% | 18 765 | 21 | ||||||||
| MERCEDES-BENZ GROU | 1 652.20 | -0.21% | 44 054 | 27 | ||||||||
| APPLE INC. | 3 317.00 | +0.82% | 89 299 | 27 | ||||||||
| ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 480.00 | -0.80% | 76 880 | 31 | ||||
| PILULKA LÉKÁRNY | 750.00 | 0.00% | 75 000 | 100 | 750.00 | -1.31% | 39 750 | 53 | ||||
| GEN DIGITAL | 502.00 | +0.60% | 228 903 | 457 | 500.00 | +0.60% | 26 988 | 54 | ||||
| EMAN | 79.00 | 0.00% | 0 | 0 | 78.00 | -3.10% | 6 285 | 80 | ||||
| COLT CZ GROUP SE | 579.00 | -0.86% | 13 787 019 | 23 655 | 585.00 | +0.34% | 47 846 | 82 | ||||
| FIXED.ZONE | 200.00 | 0.00% | 0 | 0 | 188.00 | -3.34% | 35 113 | 187 | ||||
| INTEL CORP. | 650.00 | +0.30% | 165 077 | 254 | ||||||||
| KOFOLA CS | 253.00 | 0.00% | 230 122 | 910 | 253.00 | 0.00% | 111 420 | 440 | ||||
| DEUTSCHE BANK AG | 290.45 | +0.57% | 116 143 | 400 | 286.00 | 0.00% | 128 700 | 450 | ||||
| CPI FIM | 14.10 | -0.70% | 14 110 | 1 000 | ||||||||
| NOKIA CORP. | 104.08 | +0.02% | 41 653 | 400 | 104.00 | -0.09% | 114 629 | 1 100 | ||||
| VIG | 599.00 | +2.04% | 6 512 878 | 10 885 | 599.00 | +2.04% | 1 089 555 | 1 836 | ||||
| KOMERČNÍ BANKA | 745.00 | +1.29% | 165 213 913 | 222 393 | 745.00 | +0.95% | 1 730 765 | 2 334 | ||||
| FAGRON | 274.00 | 0.00% | 660 340 | 2 410 | ||||||||
| ERSTE GROUP BANK A | 826.40 | +0.83% | 49 775 857 | 60 137 | 828.00 | +0.98% | 3 529 869 | 4 272 | ||||
| MONETA MONEY BANK | 80.00 | -0.87% | 39 203 357 | 488 665 | 80.30 | -0.86% | 493 117 | 6 083 | ||||
| ČEZ | 906.50 | +2.08% | 202 379 776 | 224 392 | 906.00 | +1.97% | 8 278 745 | 9 213 | ||||
