The Prague Stock Exchange and RM-System - daily results dne 1.2.2023

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.2.2023  6.2.2023  3.2.2023  2.2.2023 1.2.2023

The Prague Sotck Exchange and RM-System - daily results - 1.2.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAIMLER TS07	29.51	-10.93%	0	0
EB BMW TS06	39.51	-9.75%	0	0
JUVENTUS F.C.	11.00	-8.33%	1 100	100
EB RBI TL03	19.49	-5.75%	0	0
EB INFINEON TS05	25.48	-5.73%	0	0
EB VOLKSWAGEN TS07	82.40	-5.55%	0	0
EB CBK TS03	5.10	-5.38%	20 840	4 000
ATS	711.00	-5.07%	71 950	100
EB EURUSD TS03	25.89	-4.85%	0	0
EB S&P 500 TS02	180.74	-4.62%	0	0
EB SAP TS03	95.28	-3.89%	0	0
RWE	968.20	-3.66%	5 809	6
EB CEZ TS14	46.11	-3.05%	0	0
EB DAX TS16	514.83	-2.95%	0	0
EB KOM TS04	34.30	-2.89%	0	0
TMR	545.00	-2.68%	43 050	80
EB EGB TS13	24.71	-2.64%	0	0
EB GOLD TS11	560.06	-2.43%	199 299	356
ORLEN	322.00	-2.42%	183 025	560
RBI	383.00	-2.42%	228 973	592
EB DBK TS03	8.72	-2.35%	0	0
TOMA	1 320.00	-2.22%	13 200	10	1 320.00	0.00%	0	0
EB HENKEL TL05	36.90	-2.17%	0	0
EPH 4,50/25	92.00	-2.12%	749 600	80
EB ADIDAS TS08	54.47	-2.07%	0	0
EB MONETA TL05	14.88	-1.98%	0	0
EB VOLKSWAGEN TS06	255.43	-1.88%	0	0
EB WTI TS22	573.76	-1.87%	0	0
EB WTI TS21	941.39	-1.35%	0	0
SAB FINANCE	1 050.00	-0.94%	208 080	198
MONETA MONEY BANK	80.00	-0.87%	39 203 357	488 665	80.30	-0.86%	493 117	6 083
COLT CZ GROUP SE	579.00	-0.86%	13 787 019	23 655	585.00	+0.34%	47 846	82
KARO LEATHER	125.00	-0.79%	31 250	250	126.00	+2.43%	630	5
EB MONET TL04	46.87	-0.64%	0	0
EB ADIDAS TS07	190.79	-0.63%	0	0
EB SILVER TL08	197.16	-0.53%	0	0
EB SIL IC02	511.84	-0.51%	0	0
EB OMV TL04	49.91	-0.50%	0	0
E.ON	239.70	-0.46%	719	3
EB SILVER TS09	148.31	-0.46%	0	0
EB RWE TS03	26.88	-0.37%	0	0
EB ADIDAS TS06	396.94	-0.32%	0	0
EB LUFTHANSA TL03	20.60	-0.29%	0	0
EB GLD IC2	4 204.40	-0.26%	0	0
EB ADIDAS TS05	579.15	-0.23%	0	0
UNIQA INS	185.50	-0.22%	5 009	27
EB ES50 BC06	998.36	-0.19%	0	0
EB WTI IC03	1 329.57	-0.07%	0	0
EB WTI PC04	1 977.62	-0.07%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
CTP	317.50	0.00%	0	0
CSG VAR/26	98.30	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CREAM SICAV	805.00	0.00%	0	0
CONVENIO PIA SICAV	1.28	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
COLTCZ VAR/29	100.00	0.00%	0	0
COLTCZ VAR/27	99.60	0.00%	0	0
ATOMTRACE	31.00	0.00%	0	0
‹‹ First 20    Next 60 ›