The Prague Stock Exchange and RM-System - daily results dne 1.2.2023

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.2.2023  6.2.2023  3.2.2023  2.2.2023 1.2.2023

The Prague Sotck Exchange and RM-System - daily results - 1.2.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB MERCEDES TL01	53.97	+7.15%	0	0
EB CEZ TL13	23.41	+6.60%	0	0
EB BMW TL05	83.36	+5.35%	0	0
EB INFINEON TL04	32.14	+4.96%	108 902	3 400
EB SAP TL03	85.62	+4.55%	0	0
EB VOLKSWAGEN TL06	112.15	+4.45%	0	0
EB RBI TS02	31.35	+3.91%	0	0
EB S&P 500 TL02	218.70	+3.12%	0	0
EB VIG TL02	35.87	+3.05%	0	0
EB BMW TL03	143.90	+3.01%	0	0
EB INFINEON TL03	52.07	+3.01%	0	0
VOLKSWAGEN	3 058.00	+2.93%	12 232	4
EB CEZ TL12	57.94	+2.57%	0	0
EB VOW TL04	200.73	+2.42%	0	0
EB EGB TL14	30.07	+2.21%	0	0
EB KOM TL09	43.54	+2.16%	0	0
ČEZ	906.50	+2.08%	202 379 776	224 392	906.00	+1.97%	8 278 745	9 213
EB CEZ TL11	71.07	+2.08%	0	0
VIG	599.00	+2.04%	6 512 878	10 885	599.00	+2.04%	1 089 555	1 836
PRIMOCO UAV SE	410.00	+1.99%	20 500	50
EB CEZ TL08	77.02	+1.92%	0	0
EB CBK TL04	15.15	+1.88%	0	0
EB CEZ TL09	81.22	+1.82%	0	0
EB EGB TL10	49.99	+1.32%	16 163	320
KOMERČNÍ BANKA	745.00	+1.29%	165 213 913	222 393	745.00	+0.95%	1 730 765	2 334
EB DAX TL16	1 252.10	+1.20%	0	0
EB WTI TL25	459.77	+1.20%	0	0
EB EGB TL5	57.99	+1.13%	0	0
FACC	163.00	+1.12%	2 771	17
EB DBK TL08	16.85	+1.08%	0	0
EB HENKEL TS01	73.45	+1.02%	0	0
EB GLD TL10	761.45	+0.92%	0	0
EB DBK TL07	20.53	+0.88%	0	0
EB DAX TL15	1 759.65	+0.84%	0	0
ERSTE GROUP BANK A	826.40	+0.83%	49 775 857	60 137	828.00	+0.98%	3 529 869	4 272
EB OMV TS05	29.66	+0.71%	0	0
EB ADIDAS TL05	145.84	+0.68%	0	0
GEN DIGITAL	502.00	+0.60%	228 903	457	500.00	+0.60%	26 988	54
DEUTSCHE BANK AG	290.45	+0.57%	116 143	400	286.00	0.00%	128 700	450
EB WTI TL23	733.14	+0.55%	0	0
EB NG TS03	204.41	+0.46%	0	0
EB RWE TL02	19.83	+0.41%	0	0
EB DAX PC01	3 598.20	+0.39%	0	0
EB S&P500 PC01	874.85	+0.36%	0	0
EB GLD TL9	1 277.86	+0.34%	0	0
PHOTON ENERGY	66.60	+0.30%	1 003 205	15 016
EB LHA TS02	15.40	+0.26%	0	0
EB WTI TL22	1 018.26	+0.24%	0	0
EB EURCZK TS20	32.14	+0.19%	0	0
EB EURCZK TS19	38.68	+0.16%	0	0
JTPEG C.F. 0,00/27	70.75	+0.16%	4 414 800	6 240
EB EURCZK TS18	49.93	+0.14%	0	0
EB RWE TL01	83.56	+0.10%	0	0
EB KOM BC05	1 088.73	+0.05%	108 864	100
NOKIA CORP.	104.08	+0.02%	41 653	400	104.00	-0.09%	114 629	1 100
ATOMTRACE	31.00	0.00%	0	0
ASOLERO SICAV	2.68	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
AQUILA RAF 5,00/23	97.01	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›