Hi price, The Prague Stock Exchange dne 1.2.2023

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.2.2023  6.2.2023  3.2.2023  2.2.2023 1.2.2023

The Prague Sotck Exchange and RM-System - daily results - 1.2.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RBI CTPNV X3 L OE	9.66	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI CTPNV X2 L OE	9.78	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
TISORFOND IFPZK	10.70	0.00%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
JUVENTUS F.C.	11.00	-8.33%	1 100	100
EB MONETA TL05	14.88	-1.98%	0	0
EB CBK TL04	15.15	+1.88%	0	0
EB LHA TS02	15.40	+0.26%	0	0
HARDWARIO	16.10	0.00%	0	0
EB DBK TL08	16.85	+1.08%	0	0
FOOTSHOP 120	17.50	0.00%	0	0
EB RBI TL03	19.49	-5.75%	0	0
EB RWE TL02	19.83	+0.41%	0	0
EB DBK TL07	20.53	+0.88%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›