Lo price, RM System dne 1.2.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 7.2.2023 6.2.2023 3.2.2023 2.2.2023 1.2.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.50 | 0.00% | 0 | 0 | 2.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 14.10 | -0.70% | 14 110 | 1 000 | ||||||||||
| EMAN | 79.00 | 0.00% | 0 | 0 | 78.00 | -3.10% | 6 285 | 80 | ||||||
| MONETA MONEY BANK | 80.00 | -0.87% | 39 203 357 | 488 665 | 80.30 | -0.86% | 493 117 | 6 083 | ||||||
| NOKIA CORP. | 104.08 | +0.02% | 41 653 | 400 | 104.00 | -0.09% | 114 629 | 1 100 | ||||||
| KARO LEATHER | 125.00 | -0.79% | 31 250 | 250 | 126.00 | +2.43% | 630 | 5 | ||||||
| E4U | 136.00 | 0.00% | 2 312 | 17 | 130.00 | 0.00% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 150.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 160.00 | 0.00% | 0 | 0 | ||||||||||
| FIXED.ZONE | 200.00 | 0.00% | 0 | 0 | 188.00 | -3.34% | 35 113 | 187 | ||||||
| PRABOS PLUS | 185.00 | 0.00% | 0 | 0 | 200.00 | +6.95% | 400 | 2 | ||||||
| ŠMERAL BRNO | 222.00 | +19.35% | 0 | 0 | ||||||||||
| GEVORKYAN | 234.00 | 0.00% | 117 000 | 500 | 234.00 | -0.84% | 468 | 2 | ||||||
| KOFOLA CS | 253.00 | 0.00% | 230 122 | 910 | 253.00 | 0.00% | 111 420 | 440 | ||||||
| FAGRON | 274.00 | 0.00% | 660 340 | 2 410 | ||||||||||
| DEUTSCHE BANK AG | 290.45 | +0.57% | 116 143 | 400 | 286.00 | 0.00% | 128 700 | 450 | ||||||
| TESLA KARLÍN | 382.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 487.00 | 0.00% | 0 | 0 | 488.60 | 0.00% | 0 | 0 | ||||||
| Bezvavlasy | 490.00 | 0.00% | 0 | 0 | 496.00 | 0.00% | 0 | 0 | ||||||
| GEN DIGITAL | 502.00 | +0.60% | 228 903 | 457 | 500.00 | +0.60% | 26 988 | 54 | ||||||
| ||||||||||||||
