The Prague Stock Exchange and RM-System - daily results dne 1.2.2023
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
7.2.2023 6.2.2023 3.2.2023 2.2.2023 1.2.2023 |
The Prague Sotck Exchange and RM-System - daily results - 1.2.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
E.ON | 239.70 | -0.46% | 719 | 3 | ||||||||||
JUVENTUS F.C. | 11.00 | -8.33% | 1 100 | 100 | ||||||||||
E4U | 136.00 | 0.00% | 2 312 | 17 | 130.00 | 0.00% | 0 | 0 | ||||||
FACC | 163.00 | +1.12% | 2 771 | 17 | ||||||||||
UNIQA INS | 185.50 | -0.22% | 5 009 | 27 | ||||||||||
RWE | 968.20 | -3.66% | 5 809 | 6 | ||||||||||
VOLKSWAGEN | 3 058.00 | +2.93% | 12 232 | 4 | ||||||||||
TOMA | 1 320.00 | -2.22% | 13 200 | 10 | 1 320.00 | 0.00% | 0 | 0 | ||||||
EB EGB TL10 | 49.99 | +1.32% | 16 163 | 320 | ||||||||||
PRIMOCO UAV SE | 410.00 | +1.99% | 20 500 | 50 | ||||||||||
EB CBK TS03 | 5.10 | -5.38% | 20 840 | 4 000 | ||||||||||
KARO LEATHER | 125.00 | -0.79% | 31 250 | 250 | 126.00 | +2.43% | 630 | 5 | ||||||
NOKIA CORP. | 104.08 | +0.02% | 41 653 | 400 | 104.00 | -0.09% | 114 629 | 1 100 | ||||||
TMR | 545.00 | -2.68% | 43 050 | 80 | ||||||||||
ATS | 711.00 | -5.07% | 71 950 | 100 | ||||||||||
PILULKA LÉKÁRNY | 750.00 | 0.00% | 75 000 | 100 | 750.00 | -1.31% | 39 750 | 53 | ||||||
EB KOM BC05 | 1 088.73 | +0.05% | 108 864 | 100 | ||||||||||
EB INFINEON TL04 | 32.14 | +4.96% | 108 902 | 3 400 | ||||||||||
DEUTSCHE BANK AG | 290.45 | +0.57% | 116 143 | 400 | 286.00 | 0.00% | 128 700 | 450 | ||||||
GEVORKYAN | 234.00 | 0.00% | 117 000 | 500 | 234.00 | -0.84% | 468 | 2 | ||||||
|