Top volume, The Prague Stock Exchange dne 1.2.2023

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.2.2023  6.2.2023  3.2.2023  2.2.2023 1.2.2023

The Prague Sotck Exchange and RM-System - daily results - 1.2.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	906.50	+2.08%	202 379 776	224 392	906.00	+1.97%	8 278 745	9 213
KOMERČNÍ BANKA	745.00	+1.29%	165 213 913	222 393	745.00	+0.95%	1 730 765	2 334
ERSTE GROUP BANK A	826.40	+0.83%	49 775 857	60 137	828.00	+0.98%	3 529 869	4 272
MONETA MONEY BANK	80.00	-0.87%	39 203 357	488 665	80.30	-0.86%	493 117	6 083
ROHLIK FIN.10,0/26	100.50	0.00%	16 189 428	1 611
COLT CZ GROUP SE	579.00	-0.86%	13 787 019	23 655	585.00	+0.34%	47 846	82
PHILIP MORRIS ČR A	16 800.00	0.00%	9 891 260	589	16 880.00	0.00%	320 400	19
J&TEF CZ V 8,50/27	100.00	0.00%	6 966 944	700
VIG	599.00	+2.04%	6 512 878	10 885	599.00	+2.04%	1 089 555	1 836
JTPEG C.F. 0,00/27	70.75	+0.16%	4 414 800	6 240
MONETA MB 8,00/26	104.00	0.00%	2 889 333	275
PHOTON ENERGY	66.60	+0.30%	1 003 205	15 016
EPH 4,50/25	92.00	-2.12%	749 600	80
J&T A.C.S. VAR/32	102.00	0.00%	502 860	493 000
KOFOLA CS	253.00	0.00%	230 122	910	253.00	0.00%	111 420	440
RBI	383.00	-2.42%	228 973	592
GEN DIGITAL	502.00	+0.60%	228 903	457	500.00	+0.60%	26 988	54
SAB FINANCE	1 050.00	-0.94%	208 080	198
EB GOLD TS11	560.06	-2.43%	199 299	356
ORLEN	322.00	-2.42%	183 025	560
‹‹ First 60     Next 20 ›