The Prague Stock Exchange and RM-System - daily results dne 1.2.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 7.2.2023 6.2.2023 3.2.2023 2.2.2023 1.2.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E.ON | 239.70 | -0.46% | 719 | 3 | ||||||||||
| VOLKSWAGEN | 3 058.00 | +2.93% | 12 232 | 4 | ||||||||||
| RWE | 968.20 | -3.66% | 5 809 | 6 | ||||||||||
| TOMA | 1 320.00 | -2.22% | 13 200 | 10 | 1 320.00 | 0.00% | 0 | 0 | ||||||
| E4U | 136.00 | 0.00% | 2 312 | 17 | 130.00 | 0.00% | 0 | 0 | ||||||
| FACC | 163.00 | +1.12% | 2 771 | 17 | ||||||||||
| UNIQA INS | 185.50 | -0.22% | 5 009 | 27 | ||||||||||
| PRIMOCO UAV SE | 410.00 | +1.99% | 20 500 | 50 | ||||||||||
| EPH 4,50/25 | 92.00 | -2.12% | 749 600 | 80 | ||||||||||
| TMR | 545.00 | -2.68% | 43 050 | 80 | ||||||||||
| ATS | 711.00 | -5.07% | 71 950 | 100 | ||||||||||
| JUVENTUS F.C. | 11.00 | -8.33% | 1 100 | 100 | ||||||||||
| PILULKA LÉKÁRNY | 750.00 | 0.00% | 75 000 | 100 | 750.00 | -1.31% | 39 750 | 53 | ||||||
| EB KOM BC05 | 1 088.73 | +0.05% | 108 864 | 100 | ||||||||||
| SAB FINANCE | 1 050.00 | -0.94% | 208 080 | 198 | ||||||||||
| KARO LEATHER | 125.00 | -0.79% | 31 250 | 250 | 126.00 | +2.43% | 630 | 5 | ||||||
| MONETA MB 8,00/26 | 104.00 | 0.00% | 2 889 333 | 275 | ||||||||||
| EB EGB TL10 | 49.99 | +1.32% | 16 163 | 320 | ||||||||||
| EB GOLD TS11 | 560.06 | -2.43% | 199 299 | 356 | ||||||||||
| DEUTSCHE BANK AG | 290.45 | +0.57% | 116 143 | 400 | 286.00 | 0.00% | 128 700 | 450 | ||||||
| ||||||||||||||
